ALIBONA LITOVEL, ALIBONA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1998					22.00	0.00%	550	25
26.10.1998					22.00	-4.34%	22	1
20.10.1998					23.00	0.00%	345	15
14.9.1998					23.00	-6.12%	690	30
25.8.1998					23.00	-8.73%	92	4
15.9.1998					25.00	+8.69%	300	12
17.8.1998					25.00	-2.88%	202	8
14.7.1998					25.00	+4.16%	275	11
10.7.1998					25.00	0.00%	175	7
3.7.1998					25.00	0.00%	750	30
2.7.1998					25.00	-7.40%	75	3
3.8.1998					25.50	+2.00%	77	3
4.8.1998					26.00	+1.96%	234	9
1.3.1999					27.00	-10.00%	0	0
2.4.1999					29.10	-3.64%	582	20
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	0	0
15.3.1999					30.00	0.00%	180	6
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	0.00%	0	0
10.3.1999					30.00	0.00%	0	0
9.3.1999					30.00	0.00%	0	0
8.3.1999					30.00	0.00%	750	25
5.3.1999					30.00	0.00%	30	1
4.3.1999					30.00	0.00%	0	0
3.3.1999					30.00	0.00%	180	6
2.3.1999					30.00	+11.11%	690	23
26.2.1999					30.00	0.00%	0	0
25.2.1999					30.00	0.00%	0	0
24.2.1999					30.00	0.00%	0	0
23.2.1999					30.00	0.00%	0	0
22.2.1999					30.00	-9.09%	0	0
7.4.1999					30.10	-0.33%	181	6
23.3.1999					30.10	0.00%	0	0
22.3.1999					30.10	0.00%	0	0
19.3.1999					30.10	+0.33%	0	0
13.4.1999					30.20	0.00%	0	0
12.4.1999					30.20	0.00%	0	0
9.4.1999					30.20	0.00%	0	0
8.4.1999					30.20	+0.33%	0	0
6.4.1999					30.20	+3.78%	0	0
1.4.1999					30.20	0.00%	0	0
31.3.1999					30.20	0.00%	0	0
30.3.1999					30.20	0.00%	0	0
29.3.1999					30.20	0.00%	0	0
26.3.1999					30.20	0.00%	0	0
25.3.1999					30.20	0.00%	0	0
24.3.1999					30.20	+0.33%	0	0
19.4.1999					31.20	0.00%	0	0
16.4.1999					31.20	0.00%	0	0
15.4.1999					31.20	0.00%	0	0
14.4.1999					31.20	+3.31%	0	0
29.6.1999					32.00	0.00%	288	9
28.6.1999					32.00	0.00%	0	0
25.6.1999					32.00	0.00%	0	0
24.6.1999					32.00	0.00%	0	0
23.6.1999					32.00	0.00%	960	30
22.6.1999					32.00	0.00%	0	0
21.6.1999					32.00	0.00%	0	0
‹‹ First 20    Next 60 ›