ALIBONA LITOVEL, ALIBONA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||||
25.1.1995 | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
21.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 110.00 | 0.00% | 220 | 2 | ||||||||||
16.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 110.00 | 0.00% | 660 | 6 | ||||||||||
14.11.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 110.00 | +7.00% | 0 | 0 | ||||||||||
10.11.2000 | 102.80 | +9.94% | 206 | 2 | ||||||||||
21.12.2000 | 101.00 | +5.75% | 0 | 0 | ||||||||||
22.12.2000 | 101.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 100.00 | +4.49% | 0 | 0 | ||||||||||
12.12.2000 | 100.00 | 0.00% | 500 | 5 | ||||||||||
13.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|