ALIBONA LITOVEL, ALIBONA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0	145.00	0.00%	870	6
25.1.1995			0	0	144.70	-10.00%	1 447	10
13.2.1995	166.61	-499.00%	0	0	111.00	-6.00%	888	8
13.11.2000					110.00	+7.00%	0	0
14.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	660	6
16.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	220	2
21.11.2000					110.00	0.00%	0	0
10.11.2000					102.80	+9.94%	206	2
21.12.2000					101.00	+5.75%	0	0
22.12.2000					101.00	0.00%	0	0
27.12.2000					101.00	0.00%	0	0
28.12.2000					101.00	0.00%	0	0
29.12.2000					101.00	0.00%	0	0
23.11.2000					100.00	+1.01%	1 200	12
11.12.2000					100.00	+4.49%	0	0
12.12.2000					100.00	0.00%	500	5
13.12.2000					100.00	0.00%	0	0
14.12.2000					100.00	0.00%	0	0
15.12.2000					100.00	0.00%	0	0
18.12.2000					100.00	0.00%	0	0
19.12.2000					100.00	0.00%	600	6
22.11.2000					99.00	-10.00%	0	0
30.10.2000					96.00	+9.09%	0	0
31.10.2000					96.00	0.00%	11 501	121
8.12.2000					95.70	+5.98%	96	1
20.12.2000					95.50	-4.50%	2 961	31
9.11.2000					93.50	+10.00%	0	0
19.10.2000					92.80	+9.95%	0	0
24.11.2000					92.00	-8.00%	6 732	68
3.5.1995			0	0	92.00	-18.00%	2 944	32
27.11.2000					91.40	-0.65%	0	0
7.12.2000					90.30	+9.98%	1 625	18
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
20.10.2000					88.70	-4.41%	0	0
27.10.2000					88.00	+9.86%	8 976	102
28.11.2000					87.40	-4.37%	0	0
1.11.2000					86.30	-10.10%	518	6
8.11.2000					85.00	+9.96%	765	9
18.10.2000					84.40	+9.89%	0	0
13.12.1995	64.30	0.00%	0	0	84.00	+7.00%	7 763	94
29.11.2000					82.70	-5.37%	496	6
30.11.2000					82.70	0.00%	1 654	20
1.12.2000					82.70	0.00%	0	0
23.10.2000					82.30	-7.21%	0	0
6.12.2000					82.10	+9.90%	0	0
24.10.2000					81.00	-1.57%	10 875	145
26.10.2000					80.10	+9.87%	0	0
2.11.2000					78.30	-9.26%	0	0
7.11.2000					77.30	+9.95%	0	0
12.12.1995	64.30	0.00%	0	0	77.00	+10.00%	1 155	15
17.10.2000					76.80	+11.30%	0	0
4.12.2000					74.70	-9.67%	406	5
5.12.2000					74.70	0.00%	1 494	20
25.10.2000					72.90	-10.00%	146	2
11.10.2000					71.90	+9.93%	0	0
3.11.2000					71.30	-8.93%	0	0
6.11.2000					70.30	-1.40%	422	6
18.3.1996	65.03	+0.03%	650	10	70.10	+4.00%	1 963	28
‹‹ First 20    Next 60 ›