ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
17.10.2000					76.80	+11.30%	0	0
11.11.1999					58.00	+11.11%	0	0
2.3.1999					30.00	+11.11%	690	23
9.11.2000					93.50	+10.00%	0	0
16.8.1999					41.80	+10.00%	0	0
12.8.1999					36.30	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
12.12.1995	64.30	0.00%	0	0	77.00	+10.00%	1 155	15
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
7.12.2000					90.30	+9.98%	1 625	18
10.8.2000					55.10	+9.98%	0	0
8.11.2000					85.00	+9.96%	765	9
19.10.2000					92.80	+9.95%	0	0
7.11.2000					77.30	+9.95%	0	0
10.11.2000					102.80	+9.94%	206	2
11.10.2000					71.90	+9.93%	0	0
19.8.1999					55.40	+9.92%	0	0
6.12.2000					82.10	+9.90%	0	0
18.10.2000					84.40	+9.89%	0	0
26.10.2000					80.10	+9.87%	0	0
27.10.2000					88.00	+9.86%	8 976	102
18.8.1999					50.40	+9.80%	0	0
17.8.1999					45.90	+9.80%	0	0
25.1.1999					45.00	+9.75%	0	0
10.11.1998					0.00	+9.52%	0	0
23.1.1997	70.65	0.00%	0	0		+9.52%	0
15.4.1997					44.50	+9.27%	809	18
30.10.2000					96.00	+9.09%	0	0
5.11.1998					36.00	+9.09%	180	5
29.10.1998					0.00	+9.09%	0	0
23.2.1998					0.00	+9.09%	0	0
15.1.1997	70.65	0.00%	0	0		+9.09%	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
8.12.1995	62.20	0.00%	0	0		+9.00%	0	0
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
15.9.1998					25.00	+8.69%	300	12
30.7.1998					0.00	+8.69%	0	0
24.1.1997	70.65	0.00%	0	0	50.00	+8.69%	600	12
6.11.1998					0.00	+8.33%	0	0
30.10.1998					0.00	+8.33%	0	0
27.8.1998					0.00	+8.33%	0	0
20.8.1999					60.00	+8.30%	0	0
10.10.2000					65.40	+8.27%	0	0
11.2.1998					40.00	+8.10%	160	4
9.11.1998					0.00	+7.69%	0	0
2.11.1998					0.00	+7.69%	0	0
19.10.1999					58.00	+7.40%	0	0
29.4.1997						+7.23%	0
4.3.1997	44.47	0.00%	0	0	50.00	+7.15%	300	6
3.11.1998					0.00	+7.14%	0	0
13.11.2000					110.00	+7.00%	0	0
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
13.12.1995	64.30	0.00%	0	0	84.00	+7.00%	7 763	94
10.11.1995	60.11	0.00%	0	0	61.00	+7.00%	1 281	21
‹‹ First 20    Next 60 ›