HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 45.80 | +5.04% | 344 814 | 8 256 | ||||||||||
| 28.12.2000 | 43.60 | +0.92% | 125 153 | 2 773 | ||||||||||
| 27.12.2000 | 43.20 | +9.09% | 208 542 | 4 816 | ||||||||||
| 22.12.2000 | 39.60 | -10.00% | 27 618 | 683 | ||||||||||
| 21.12.2000 | 44.00 | -7.75% | 74 121 | 1 694 | ||||||||||
| 20.12.2000 | 47.70 | -3.24% | 481 785 | 10 149 | ||||||||||
| 19.12.2000 | 49.30 | -12.74% | 176 539 | 3 552 | ||||||||||
| 18.12.2000 | 56.50 | +13.91% | 526 456 | 9 623 | ||||||||||
| 15.12.2000 | 49.60 | -2.74% | 284 517 | 5 529 | ||||||||||
| 14.12.2000 | 51.00 | +8.74% | 444 627 | 8 643 | ||||||||||
| 13.12.2000 | 46.90 | -11.67% | 154 639 | 3 104 | ||||||||||
| 12.12.2000 | 53.10 | +2.31% | 375 822 | 7 315 | ||||||||||
| 11.12.2000 | 51.90 | +1.56% | 126 713 | 2 435 | ||||||||||
| 8.12.2000 | 51.10 | +4.71% | 92 236 | 1 805 | ||||||||||
| 7.12.2000 | 48.80 | +10.65% | 167 753 | 3 671 | ||||||||||
| 6.12.2000 | 44.10 | -8.12% | 821 828 | 18 436 | ||||||||||
| 5.12.2000 | 48.00 | -9.94% | 211 056 | 4 397 | ||||||||||
| 4.12.2000 | 53.30 | -9.96% | 208 046 | 3 639 | ||||||||||
| 1.12.2000 | 59.20 | -9.89% | 113 309 | 1 914 | ||||||||||
| 30.11.2000 | 65.70 | -7.07% | 96 513 | 1 469 | ||||||||||
| ||||||||||||||
