HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 98.17 | +499.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | +0.78% | 8 460 | 47 | +19.00% | 0 | 0 | |||||||
21.12.1999 | 42.90 | +15.94% | 0 | 0 | ||||||||||
20.6.1996 | 185.00 | 0.00% | 37 000 | 200 | +15.00% | 0 | 0 | |||||||
17.1.1996 | 166.12 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.12.1995 | 121.95 | -4.99% | 28 049 | 230 | +11.00% | 0 | 0 | |||||||
29.8.1995 | 96.60 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
10.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 330.00 | +4.76% | 214 170 | 649 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
29.8.1996 | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1997 | +10.00% | 0 | ||||||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
17.5.1995 | 87.19 | -499.00% | 0 | 0 | 79.00 | +10.00% | 3 081 | 39 | ||||||
26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
20.1.1995 | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
12.1.1995 | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
2.8.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
4.8.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
16.6.1997 | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
22.4.1997 | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
2.10.1997 | 55.00 | +9.27% | 2 750 | 50 | ||||||||||
3.10.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
29.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.8.1996 | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
4.6.1996 | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
3.6.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
29.1.1996 | 191.10 | +5.00% | 9 555 | 50 | 183.00 | +9.00% | 1 098 | 6 | ||||||
12.1.1996 | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
11.1.1996 | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
26.10.1995 | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||||
6.9.1995 | 100.00 | -4.30% | 24 000 | 240 | 110.00 | +9.00% | 5 500 | 50 | ||||||
24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
5.8.1999 | 40.10 | +8.96% | 0 | 0 | ||||||||||
26.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
12.5.1997 | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
30.9.1997 | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
17.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
21.4.1997 | 50.01 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
10.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
27.3.1997 | 43.06 | +4.99% | 0 | 0 | +8.64% | 0 | ||||||||
30.3.1998 | 0.00 | +8.59% | 0 | 0 | ||||||||||
23.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
6.10.1997 | +8.33% | 0 | ||||||||||||
31.3.1998 | 26.00 | +8.33% | 572 | 22 | ||||||||||
30.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +8.24% | 0 | 0 | ||||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
8.11.1995 | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
27.2.1996 | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
14.8.1996 | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 102.75 | -4.99% | 0 | 0 | 100.00 | +8.00% | 2 000 | 20 | ||||||
29.5.1995 | 93.50 | +446.00% | 4 114 | 44 | +8.00% | 0 | 0 | |||||||
16.6.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
22.3.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.2.1997 | 40.11 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.3.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
31.7.1997 | 49.61 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
15.7.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 24 511 | 116 | ||||||
4.7.1996 | 190.00 | +1.06% | 15 960 | 84 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 226.00 | +4.62% | 0 | 0 | 210.00 | +7.00% | 15 120 | 72 | ||||||
28.8.1996 | 286.00 | +4.76% | 0 | 0 | 283.50 | +7.00% | 9 356 | 33 | ||||||
5.4.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 179.00 | -0.55% | 63 008 | 352 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | +1.87% | 18 810 | 99 | 185.00 | +7.00% | 29 376 | 161 | ||||||
12.10.1995 | 105.00 | +5.00% | 17 745 | 169 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
13.1.1995 | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.1.1997 | 38.58 | +4.97% | 0 | 0 | +6.81% | 0 | ||||||||
20.6.1997 | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
27.10.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
17.6.1997 | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
13.6.1997 | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
22.7.1997 | 45.01 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
12.12.1997 | +6.25% | 0 | ||||||||||||
13.8.1998 | 0.00 | +6.04% | 0 | 0 | ||||||||||
17.11.1995 | 115.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
22.2.1996 | 192.00 | +3.38% | 19 200 | 100 | 175.00 | +6.00% | 27 008 | 160 | ||||||
11.6.1996 | 183.00 | +1.66% | 34 770 | 190 | 179.00 | +6.00% | 14 320 | 80 | ||||||
23.5.1996 | 168.00 | +3.06% | 5 208 | 31 | 139.50 | +6.00% | 3 069 | 22 | ||||||
6.9.1996 | 292.00 | -2.99% | 76 504 | 262 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 124.50 | +6.00% | 3 113 | 25 | ||||||||
14.7.1995 | 95.00 | +4.49% | 6 840 | 72 | +6.00% | 0 | 0 | |||||||
15.12.1997 | +5.88% | 0 | ||||||||||||
21.7.1997 | 45.01 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
16.12.1997 | +5.55% | 0 | ||||||||||||
17.12.1997 | +5.26% | 0 | ||||||||||||
26.8.1996 | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
15.5.1996 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 166.12 | +4.99% | 22 592 | 136 | 154.00 | +5.00% | 6 656 | 44 | ||||||
1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
29.11.1995 | 128.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.6.1995 | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 89.50 | +458.00% | 7 697 | 86 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1999 | 33.50 | +4.68% | 0 | 0 | ||||||||||
22.12.1999 | 44.90 | +4.66% | 0 | 0 | ||||||||||
10.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
12.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
5.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
26.2.1997 | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
20.2.1997 | 40.11 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
28.8.1998 | 0.00 | +4.46% | 0 | 0 | ||||||||||
7.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
17.4.1997 | 50.01 | -4.01% | 800 | 16 | +4.33% | 0 | ||||||||
20.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
9.10.1997 | 65.00 | +4.00% | 1 170 | 18 | ||||||||||
21.11.1995 | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
25.1.1996 | 177.04 | +1.09% | 13 278 | 75 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 175.12 | +1.07% | 21 014 | 120 | 167.50 | +4.00% | 1 508 | 9 | ||||||
23.1.1996 | 173.25 | -3.75% | 70 859 | 409 | 161.00 | +4.00% | 3 542 | 22 | ||||||
15.2.1996 | 210.00 | -4.97% | 147 000 | 700 | 201.90 | +4.00% | 8 143 | 42 | ||||||
9.2.1996 | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
30.1.1996 | 200.00 | +4.65% | 5 600 | 28 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
23.2.1996 | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 24 000 | 128 | ||||||
21.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.00 | +4.00% | 2 618 | 14 | ||||||
15.4.1996 | 193.80 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 205.00 | 0.00% | 17 220 | 84 | +4.00% | 0 | 0 | |||||||
5.3.1999 | 26.00 | +4.00% | 3 874 | 149 | ||||||||||
1.2.1995 | 93.95 | -499.00% | 0 | 0 | 121.90 | +4.00% | 2 560 | 21 | ||||||
26.9.1997 | 50.11 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
17.12.1996 | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
23.4.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
26.5.1999 | 29.10 | +3.55% | 0 | 0 | ||||||||||
1.8.1997 | 49.61 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
4.9.1997 | 50.11 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
26.10.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
8.4.1997 | 45.01 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
27.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.60 | +3.22% | 666 | 16 | ||||||
26.9.1996 | 202.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
2.7.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
10.4.1996 | 203.00 | +4.63% | 48 720 | 240 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
22.1.1996 | 180.00 | +0.16% | 26 100 | 145 | 160.00 | +3.00% | 7 741 | 50 | ||||||
6.10.1995 | 94.28 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 870 | 22 | ||||||
31.7.1995 | 108.30 | -5.00% | 5 415 | 50 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 110.00 | 0.00% | 3 630 | 33 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.6.1995 | 108.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1997 | 52.10 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
28.3.1997 | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
1.10.1997 | +2.71% | 0 | ||||||||||||
23.10.1997 | +2.68% | 0 | ||||||||||||
11.6.1997 | 54.34 | -4.98% | 1 522 | 28 | +2.36% | 0 | ||||||||
4.11.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
29.4.1997 | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
15.1.1997 | 38.00 | -1.50% | 3 040 | 80 | +2.12% | 0 | ||||||||
27.10.1995 | 121.60 | -5.00% | 5 837 | 48 | 116.00 | +2.00% | 2 552 | 22 | ||||||
31.10.1995 | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 153.43 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | 126.00 | +2.00% | 9 702 | 77 | ||||||||||
12.2.1996 | 210.00 | 0.00% | 35 910 | 171 | 201.50 | +2.00% | 16 175 | 81 | ||||||
31.1.1996 | 200.00 | 0.00% | 30 200 | 151 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 199.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 161.00 | +1.57% | 7 084 | 44 | 156.00 | +2.00% | 3 432 | 22 | ||||||
2.5.1996 | 156.00 | +0.64% | 3 432 | 22 | 150.00 | +2.00% | 9 906 | 66 | ||||||
24.6.1996 | 188.00 | +1.62% | 71 064 | 378 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 163.00 | 0.00% | 10 269 | 63 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
18.9.1996 | 246.00 | -4.65% | 36 900 | 150 | 240.00 | +2.00% | 21 410 | 90 | ||||||
9.9.1996 | 300.00 | +2.73% | 157 200 | 524 | 300.00 | +2.00% | 12 000 | 40 | ||||||
|