HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 52.42 | +4.98% | 0 | 0 | 70.00 | -4.57% | 1 254 | 18 | ||||||
21.1.1998 | 0.00 | -4.55% | 0 | 0 | ||||||||||
20.5.1998 | 31.50 | -4.54% | 32 | 1 | ||||||||||
12.5.1997 | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
5.5.1997 | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
16.5.1997 | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
22.1.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -4.22% | 0 | 0 | ||||||||||
18.6.1999 | 23.00 | -4.16% | 0 | 0 | ||||||||||
17.12.1997 | 48.10 | -4.10% | 96 | 2 | ||||||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 1 464 | 8 | ||||||
24.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -4.00% | 484 | 4 | ||||||
6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
12.6.1996 | 137.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 862 | 18 | ||||||
6.4.1995 | 0 | 0 | 427.50 | -4.00% | 428 | 1 | ||||||||
13.6.1995 | 412.00 | +0.73% | 2 060 | 5 | 354.00 | -4.00% | 354 | 1 | ||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | 432.50 | -4.00% | 433 | 1 | ||||||
8.11.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1997 | -3.84% | 0 | ||||||||||||
4.6.1998 | 0.00 | -3.53% | 0 | 0 | ||||||||||
5.12.1996 | 100.00 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
22.1.1997 | 61.75 | -5.00% | 0 | 0 | -3.52% | 0 | ||||||||
12.7.1999 | 20.00 | -3.38% | 0 | 0 | ||||||||||
28.8.1998 | 74.50 | -3.01% | 629 | 8 | ||||||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 730 | 5 | ||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
29.7.1996 | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
23.8.1996 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 457.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 040 | 8 | ||||||
30.10.1995 | 457.00 | -9.86% | 0 | 0 | 491.50 | -3.00% | 2 074 | 4 | ||||||
20.10.1995 | 625.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 100 | 2 | ||||||
28.11.1995 | 430.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 862 | 2 | ||||||
10.8.1995 | 400.00 | +0.50% | 4 800 | 12 | 401.00 | -3.00% | 4 010 | 10 | ||||||
19.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||||
8.9.1995 | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
3.10.1995 | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
13.3.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 725 | 5 | ||||||
16.2.1996 | 279.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 235 | 1 | ||||||
10.5.1995 | 385.00 | 0.00% | 8 470 | 22 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 412.00 | 0.00% | 824 | 2 | 397.00 | -3.00% | 794 | 2 | ||||||
20.4.1995 | 385.00 | 0.00% | 770 | 2 | 400.00 | -3.00% | 780 | 2 | ||||||
13.1.1995 | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
27.1.1998 | 0.00 | -2.84% | 0 | 0 | ||||||||||
21.7.1997 | 100.00 | -2.43% | 200 | 2 | ||||||||||
19.3.1997 | 81.46 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
16.12.1997 | -2.41% | 0 | ||||||||||||
2.9.1997 | 93.00 | -2.10% | 93 | 1 | ||||||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 776 | 5 | ||||||
13.8.1996 | 139.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 295 | 2 | ||||||
15.7.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | -2.00% | 3 150 | 21 | ||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 385.00 | +104.00% | 1 155 | 3 | -2.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.6.1995 | 406.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 1 580 | 4 | ||||||
31.7.1995 | 419.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
14.6.1995 | 412.00 | 0.00% | 2 884 | 7 | 347.00 | -2.00% | 347 | 1 | ||||||
22.2.1996 | 227.00 | -9.92% | 0 | 0 | 290.00 | -2.00% | 2 277 | 8 | ||||||
9.1.1996 | 480.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
17.8.1995 | 404.00 | 0.00% | 1 212 | 3 | 412.00 | -2.00% | 804 | 2 | ||||||
16.11.1995 | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
27.10.1995 | 507.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 070 | 2 | ||||||
28.4.1997 | 40.45 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
17.12.1999 | 17.00 | -1.73% | 0 | 0 | ||||||||||
8.1.1997 | 62.26 | -4.99% | 0 | 0 | 80.00 | -1.23% | 560 | 7 | ||||||
17.6.1997 | -1.15% | 0 | ||||||||||||
16.1.1998 | 0.00 | -1.01% | 0 | 0 | ||||||||||
6.6.1996 | 125.00 | 0.00% | 125 | 1 | 120.00 | -1.00% | 1 908 | 16 | ||||||
29.4.1996 | 143.70 | -9.99% | 0 | 0 | 130.00 | -1.00% | 253 | 2 | ||||||
26.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -1.00% | 514 | 4 | ||||||
22.7.1996 | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
17.9.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 754 | 5 | ||||||
26.10.1995 | 507.00 | -9.94% | 0 | 0 | 550.00 | -1.00% | 4 345 | 8 | ||||||
25.10.1995 | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||||
10.10.1995 | 546.00 | +5.00% | 4 368 | 8 | 432.50 | -1.00% | 865 | 2 | ||||||
12.10.1995 | 601.00 | +4.88% | 4 808 | 8 | 436.50 | -1.00% | 2 619 | 6 | ||||||
13.11.1995 | 480.00 | 0.00% | 3 360 | 7 | 460.00 | -1.00% | 892 | 2 | ||||||
9.11.1995 | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
23.8.1995 | 405.00 | +0.99% | 4 860 | 12 | 412.00 | -1.00% | 2 455 | 6 | ||||||
5.10.1995 | 473.00 | +4.87% | 2 365 | 5 | 405.00 | -1.00% | 810 | 2 | ||||||
29.9.1995 | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
23.2.1996 | 227.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 564 | 2 | ||||||
11.1.1996 | 432.00 | -10.00% | 0 | 0 | 435.00 | -1.00% | 2 158 | 5 | ||||||
16.1.1996 | 389.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 858 | 2 | ||||||
18.1.1996 | 351.00 | -9.76% | 0 | 0 | 438.00 | -1.00% | 3 028 | 7 | ||||||
29.1.1996 | 257.00 | -9.82% | 0 | 0 | 376.00 | -1.00% | 376 | 1 | ||||||
27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
8.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 812 | 2 | ||||||
3.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||||
28.5.1997 | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
4.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | -0.90% | 110 | 1 | ||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 160 | 2 | ||||||
8.4.1997 | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
29.1.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
28.2.1997 | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
16.4.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
10.7.1997 | -0.04% | 0 | ||||||||||||
21.3.1997 | 77.39 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
18.10.1996 | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
17.10.1996 | 85.05 | -9.99% | 1 021 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 94.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
9.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
7.11.1996 | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
6.11.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
4.11.1996 | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
1.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
30.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
20.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 60.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 57.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.15 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 85.74 | -4.99% | 343 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 98.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
11.4.1997 | 55.00 | -2.87% | 330 | 6 | 0.00% | 0 | ||||||||
10.4.1997 | 56.63 | +4.98% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
2.5.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
9.5.1997 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 29.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 754 | 5 | ||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 160.00 | +5.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 160.00 | 0.00% | 800 | 5 | 160.00 | 0.00% | 960 | 6 | ||||||
23.9.1996 | 160.00 | -9.09% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
18.7.1996 | 162.00 | -10.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 153 | 1 | ||||||
25.7.1996 | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
31.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
30.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
21.8.1996 | 168.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 158.07 | +10.00% | 3 636 | 23 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
10.5.1996 | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
9.5.1996 | 128.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
1.4.1996 | 269.00 | +9.79% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
14.6.1996 | 151.25 | 0.00% | 0 | 0 | 108.10 | 0.00% | 216 | 2 | ||||||
11.6.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | 0.00% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 125.00 | 0.00% | 21 250 | 170 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
2.8.1995 | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||||
7.8.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
27.7.1995 | 417.00 | +0.24% | 1 668 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 412.00 | 0.00% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
11.7.1995 | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 409.00 | +0.73% | 5 317 | 13 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 406.00 | +0.49% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|