HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 514.00 | 0.00% | 11 822 | 23 | -15.00% | 0 | 0 | |||||||
26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
14.6.2000 | 950.00 | -13.72% | 0 | 0 | ||||||||||
8.3.2000 | 830.00 | -11.75% | 830 | 1 | ||||||||||
28.7.2000 | 940.00 | -11.11% | 0 | 0 | ||||||||||
18.7.2000 | 902.00 | -10.06% | 0 | 0 | ||||||||||
29.4.1999 | 603.00 | -10.00% | 5 293 | 8 | ||||||||||
27.4.1999 | 603.00 | -10.00% | 2 003 | 3 | ||||||||||
10.2.1999 | 720.00 | -10.00% | 5 760 | 8 | ||||||||||
31.5.1996 | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
30.5.1996 | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
8.12.1995 | 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 640.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 1 755 | 3 | ||||||
10.11.1995 | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 676.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|