HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	514.00	0.00%	11 822	23		-15.00%	0	0
26.1.1995	1 050.00	+47.00%	1 050	1	1 110.00	-15.00%	5 550	5
14.6.2000					950.00	-13.72%	0	0
8.3.2000					830.00	-11.75%	830	1
28.7.2000					940.00	-11.11%	0	0
18.7.2000					902.00	-10.06%	0	0
29.4.1999					603.00	-10.00%	5 293	8
27.4.1999					603.00	-10.00%	2 003	3
10.2.1999					720.00	-10.00%	5 760	8
31.5.1996	495.00	0.00%	0	0	366.00	-10.00%	1 830	5
30.5.1996	495.00	+10.00%	1 485	3		-10.00%	0	0
29.5.1996	450.00	0.00%	0	0		-10.00%	0	0
11.12.1995	620.00	-3.12%	5 580	9	503.00	-10.00%	1 509	3
8.12.1995	640.00	0.00%	0	0		-10.00%	0	0
6.12.1995	640.00	0.00%	0	0	585.00	-10.00%	1 755	3
10.11.1995	636.00	0.00%	0	0		-10.00%	0	0
8.11.1995	706.00	0.00%	0	0	612.00	-10.00%	612	1
6.11.1995	706.00	+0.42%	9 178	13	626.00	-10.00%	1 252	2
12.9.1995	651.00	-3.69%	5 859	9		-10.00%	0	0
11.9.1995	676.00	-4.92%	0	0		-10.00%	0	0
20.1.1995	1 095.00	-478.00%	0	0		-10.00%	0	0
16.1.1995			0	0	1 030.00	-10.00%	4 120	4
13.1.1995			0	0		-10.00%	0	0
11.11.1998					0.00	-9.97%	0	0
16.12.1999					880.00	-9.96%	9 079	10
24.11.2000					909.60	-9.95%	2 880	3
18.9.2000					1 016.50	-9.94%	3 050	3
9.6.1997	470.00	0.00%	0	0	480.00	-9.94%	1 440	3
9.11.1998					461.00	-9.90%	461	1
12.11.1998					0.00	-9.87%	0	0
4.5.1998					568.00	-9.84%	1 704	3
20.6.2000					857.00	-9.83%	857	1
6.8.1998					666.00	-9.82%	1 332	2
31.10.2000					950.00	-9.78%	0	0
2.10.1998					0.00	-9.75%	0	0
28.8.2000					1 005.00	-9.70%	14 070	14
17.3.1998					570.00	-9.68%	1 707	3
5.9.2000					1 084.30	-9.64%	6 737	6
17.7.2000					1 003.00	-9.63%	0	0
7.11.2000					946.20	-9.54%	946	1
24.10.2000					950.30	-9.51%	1 901	2
13.3.1998					630.00	-9.47%	2 520	4
12.1.1999					770.00	-9.41%	3 240	4
13.4.2000					918.10	-9.33%	0	0
11.4.2000					953.30	-9.32%	13 404	12
20.7.2000					950.10	-9.31%	950	1
25.7.2000					1 011.00	-9.27%	5 055	5
16.2.2000					735.10	-9.25%	3 726	5
23.2.1998					514.10	-9.16%	2 056	4
12.5.2000					1 002.60	-9.01%	4 042	4
17.9.1996	485.00	0.00%	0	0	492.00	-9.00%	5 871	12
22.8.1996	518.00	0.00%	1 036	2	494.00	-9.00%	988	2
1.8.1996	514.00	0.00%	1 028	2	499.00	-9.00%	1 497	3
20.6.1996	461.00	-9.07%	2 766	6	457.00	-9.00%	457	1
23.5.1996	475.00	+9.95%	9 025	19		-9.00%	0	0
29.1.1996	610.00	-3.17%	14 030	23	548.50	-9.00%	1 097	2
15.6.1995	650.00	0.00%	1 300	2		-9.00%	0	0
3.4.1995	618.00	+492.00%	618	1	682.50	-9.00%	683	1
7.6.2000					1 004.00	-8.99%	0	0
7.6.1999					640.00	-8.83%	1 340	2
‹‹ First 20    Next 60 ›