HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		+30.00%	0	0
13.9.1995	653.00	+0.30%	3 918	6		+28.00%	0	0
6.8.1996	514.00	0.00%	0	0		+22.00%	0	0
1.2.1996	610.00	0.00%	6 100	10		+22.00%	0	0
19.7.2000					1 047.70	+16.15%	2 095	2
28.12.1999					841.50	+15.27%	0	0
28.8.1996	518.00	0.00%	0	0		+14.00%	0	0
16.8.1996	514.00	0.00%	0	0		+13.00%	0	0
27.11.2000					1 025.30	+12.71%	1 889	2
31.7.2000					1 049.40	+11.63%	1 049	1
28.4.1999					670.00	+11.11%	2 010	3
29.8.2000					1 105.50	+10.00%	2 211	2
21.6.2000					942.70	+10.00%	15 082	16
19.4.2000					1 013.10	+10.00%	0	0
16.3.2000					992.20	+10.00%	0	0
14.3.2000					902.00	+10.00%	0	0
21.9.1999					770.00	+10.00%	0	0
31.5.1999					638.00	+10.00%	638	1
28.1.1999					715.00	+10.00%	2 015	3
15.7.1996	508.00	+0.19%	508	1	605.00	+10.00%	4 230	7
‹‹ First 60     Next 20 ›