HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		+30.00%	0	0
13.9.1995	653.00	+0.30%	3 918	6		+28.00%	0	0
6.8.1996	514.00	0.00%	0	0		+22.00%	0	0
1.2.1996	610.00	0.00%	6 100	10		+22.00%	0	0
19.7.2000					1 047.70	+16.15%	2 095	2
28.12.1999					841.50	+15.27%	0	0
28.8.1996	518.00	0.00%	0	0		+14.00%	0	0
16.8.1996	514.00	0.00%	0	0		+13.00%	0	0
27.11.2000					1 025.30	+12.71%	1 889	2
31.7.2000					1 049.40	+11.63%	1 049	1
28.4.1999					670.00	+11.11%	2 010	3
29.8.2000					1 105.50	+10.00%	2 211	2
21.6.2000					942.70	+10.00%	15 082	16
19.4.2000					1 013.10	+10.00%	0	0
16.3.2000					992.20	+10.00%	0	0
14.3.2000					902.00	+10.00%	0	0
21.9.1999					770.00	+10.00%	0	0
31.5.1999					638.00	+10.00%	638	1
28.1.1999					715.00	+10.00%	2 015	3
15.7.1996	508.00	+0.19%	508	1	605.00	+10.00%	4 230	7
6.6.1996	455.00	+0.88%	2 275	5	420.00	+10.00%	1 683	4
9.4.1996	623.00	0.00%	0	0	633.00	+10.00%	1 266	2
14.11.1995	606.00	0.00%	0	0	626.50	+10.00%	2 506	4
10.4.1995			0	0	759.00	+10.00%	759	1
25.10.2000					1 045.30	+9.99%	3 136	3
2.11.2000					1 045.10	+9.99%	0	0
19.9.2000					1 118.10	+9.99%	5 380	5
27.7.2000					1 057.60	+9.99%	2 069	2
21.7.2000					1 045.10	+9.99%	3 040	3
21.4.2000					1 170.00	+9.99%	1 170	1
7.3.2000					940.60	+9.99%	10 144	11
6.3.2000					855.10	+9.99%	1 710	2
29.2.2000					804.20	+9.99%	0	0
3.7.2000					1 283.10	+9.98%	28 228	22
22.6.2000					1 036.80	+9.98%	0	0
6.5.1999					632.00	+9.98%	632	1
23.6.2000					1 140.20	+9.97%	2 280	2
6.6.2000					1 103.20	+9.97%	5 516	5
18.11.1998					496.00	+9.97%	496	1
10.4.2000					1 051.30	+9.96%	6 309	6
13.1.1997	533.00	0.00%	0	0	564.00	+9.94%	564	1
27.11.1997						+9.93%	0
14.12.1998					776.00	+9.91%	1 552	2
23.11.1998					0.00	+9.90%	0	0
13.6.2000					1 101.10	+9.89%	8 417	8
16.11.1998					0.00	+9.89%	0	0
5.3.1998					632.00	+9.89%	632	1
14.7.2000					1 109.90	+9.88%	0	0
21.2.2000					808.00	+9.87%	4 040	5
4.6.1999					702.00	+9.85%	702	1
4.8.1998					728.00	+9.84%	728	1
2.4.1998					588.00	+9.82%	5 876	10
11.1.2000					881.40	+9.76%	881	1
17.11.1998					451.00	+9.73%	451	1
25.9.2000					1 120.00	+9.56%	12 320	11
15.12.1999					977.40	+9.45%	5 864	6
16.3.1999					699.90	+9.35%	1 340	2
6.3.1998					690.00	+9.17%	690	1
26.2.1997	545.00	+0.36%	4 360	8	560.00	+9.16%	560	1
18.6.1996	507.00	0.00%	0	0	501.00	+9.00%	7 434	15
‹‹ First 20    Next 60 ›