CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2000					50.10	0.00%	0	0
5.12.2000					50.10	-9.07%	2 305	46
4.12.2000					55.10	0.00%	0	0
1.12.2000					55.10	+9.98%	0	0
30.11.2000					50.10	0.00%	1 253	25
29.11.2000					50.10	0.00%	752	15
28.11.2000					50.10	0.00%	752	15
27.11.2000					50.10	-0.19%	802	16
24.11.2000					50.20	0.00%	151	3
23.11.2000					50.20	+0.19%	0	0
22.11.2000					50.10	+5.25%	2 004	40
21.11.2000					47.60	+9.93%	0	0
20.11.2000					43.30	-9.97%	433	10
16.11.2000					48.10	0.00%	481	10
15.11.2000					48.10	0.00%	289	6
14.11.2000					48.10	0.00%	481	10
13.11.2000					48.10	0.00%	1 732	36
10.11.2000					48.10	0.00%	0	0
9.11.2000					48.10	+0.20%	0	0
8.11.2000					48.00	+1.26%	0	0
7.11.2000					47.40	-0.62%	569	12
6.11.2000					47.70	+0.21%	0	0
3.11.2000					47.60	-0.20%	714	15
2.11.2000					47.70	+0.42%	0	0
1.11.2000					47.50	0.00%	0	0
31.10.2000					47.50	-1.45%	0	0
30.10.2000					48.20	+0.41%	0	0
27.10.2000					48.00	+0.62%	0	0
26.10.2000					47.70	+0.84%	0	0
25.10.2000					47.30	+0.42%	0	0
24.10.2000					47.10	+2.39%	0	0
23.10.2000					46.00	-2.33%	322	7
20.10.2000					47.10	0.00%	0	0
19.10.2000					47.10	+0.64%	283	6
18.10.2000					46.80	+0.21%	0	0
17.10.2000					46.70	+0.43%	0	0
16.10.2000					46.50	+0.43%	0	0
13.10.2000					46.30	0.00%	0	0
12.10.2000					46.30	+0.65%	0	0
11.10.2000					46.00	+0.43%	0	0
10.10.2000					45.80	+0.21%	0	0
9.10.2000					45.70	0.00%	0	0
6.10.2000					45.70	+0.88%	0	0
5.10.2000					45.30	+0.44%	0	0
4.10.2000					45.10	-0.44%	0	0
3.10.2000					45.30	+0.44%	0	0
2.10.2000					45.10	-0.44%	0	0
29.9.2000					45.30	+0.44%	0	0
27.9.2000					45.10	0.00%	0	0
26.9.2000					45.10	-0.44%	0	0
25.9.2000					45.30	+0.44%	0	0
22.9.2000					45.10	+0.89%	0	0
21.9.2000					44.70	+0.90%	0	0
20.9.2000					44.30	+0.45%	0	0
19.9.2000					44.10	+0.45%	0	0
18.9.2000					43.90	+0.68%	0	0
15.9.2000					43.60	+0.46%	0	0
14.9.2000					43.40	+0.69%	0	0
13.9.2000					43.10	+0.70%	0	0
12.9.2000					42.80	0.00%	0	0
‹‹ First 20    Next 60 ›