ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 68.98 | +499.00% | 4 829 | 70 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 73.26 | +498.00% | 4 396 | 60 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | +0.82% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.00 | 0.00% | 1 600 | 50 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 2 750 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 66.50 | 0.00% | 2 394 | 36 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 1 705 | 31 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||||
4.11.1996 | 32.00 | 0.00% | 960 | 30 | 0.00% | 0 | ||||||||
19.9.1996 | 32.00 | 0.00% | 800 | 25 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 66.50 | 0.00% | 1 663 | 25 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 77.00 | +86.00% | 1 925 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 32.00 | -9.70% | 768 | 24 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.50 | +2.30% | 1 463 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 79.84 | +499.00% | 1 277 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 72.42 | +498.00% | 1 086 | 15 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 23.33 | -9.99% | 350 | 15 | 0.00% | 0 | ||||||||
5.9.1996 | 32.00 | 0.00% | 480 | 15 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 25.92 | -10.00% | 389 | 15 | 0.00% | 0 | ||||||||
29.6.1995 | 76.00 | -5.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 68.00 | -0.96% | 816 | 12 | 0.00% | 0 | ||||||||
25.4.1996 | 65.00 | +4.83% | 780 | 12 | 50.00 | 0.00% | 1 600 | 32 | ||||||
26.2.1996 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.92 | -4.98% | 681 | 11 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 62.00 | +1.63% | 620 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | -9.77% | 540 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 69.00 | +2.46% | 483 | 7 | 74.10 | +0.13% | 371 | 5 | ||||||
12.12.1996 | 19.00 | -9.52% | 114 | 6 | 0.00% | 0 | ||||||||
4.7.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | 0.00% | 372 | 6 | 79.00 | 0.00% | 395 | 5 | ||||||
15.2.1996 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | -3.86% | 480 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 73.15 | -500.00% | 366 | 5 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 62.00 | 0.00% | 310 | 5 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 68.00 | 0.00% | 272 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 68.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
5.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 300 | 20 | ||||||
4.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 68.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 72.27 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
20.2.1997 | 76.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.2.1997 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 76.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.45 | +5.00% | 0 | 0 | -5.53% | 0 | ||||||||
29.11.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 67.34 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
7.2.1997 | 64.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.19 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
4.2.1997 | 55.42 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
3.2.1997 | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
31.1.1997 | 50.28 | +4.99% | 0 | 0 | 74.00 | +4.72% | 2 635 | 34 | ||||||
30.1.1997 | 47.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.61 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
28.1.1997 | 43.44 | +4.97% | 0 | 0 | +8.77% | 0 | ||||||||
27.1.1997 | 41.38 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
24.1.1997 | 39.41 | +4.98% | 0 | 0 | +2.45% | 0 | ||||||||
23.1.1997 | 37.54 | +4.97% | 0 | 0 | +8.53% | 0 | ||||||||
22.1.1997 | 35.76 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
21.1.1997 | 34.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.44 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
17.1.1997 | 30.90 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
16.1.1997 | 29.43 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
15.1.1997 | 28.03 | +4.98% | 0 | 0 | +7.36% | 0 | ||||||||
14.1.1997 | 26.70 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
13.1.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||||
9.1.1997 | 23.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.98 | +4.96% | 0 | 0 | +0.64% | 0 | ||||||||
7.1.1997 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
29.8.1996 | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
27.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 32.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.11.1996 | 32.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 32.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
31.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
30.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -2.02% | 0 | 0 | ||||||
29.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
25.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|