ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					146.00	+93.37%	1 460	10
22.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
29.7.1997						+10.00%	0
29.8.1996	32.00	0.00%	0	0		+10.00%	0	0
29.4.1996	65.00	0.00%	0	0		+10.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
28.1.1998					0.00	+9.96%	0	0
27.1.1998					0.00	+9.93%	0	0
16.1.1998					0.00	+9.93%	0	0
23.1.1998					0.00	+9.91%	0	0
20.1.1998					0.00	+9.89%	0	0
26.1.1998					0.00	+9.77%	0	0
20.1.1997	32.44	+4.98%	0	0		+9.75%	0
30.4.1997						+9.72%	0
29.1.1997	45.61	+4.99%	0	0		+9.67%	0
19.1.1998					0.00	+9.63%	0	0
13.1.1998					0.00	+9.56%	0	0
12.1.1998					0.00	+9.52%	0	0
14.1.1998					0.00	+9.52%	0	0
8.1.1998					0.00	+9.51%	0	0
15.1.1998					0.00	+9.42%	0	0
9.1.1998					0.00	+9.37%	0	0
27.1.1997	41.38	+4.99%	0	0		+9.09%	0
29.4.1997						+9.09%	0
12.1.1996	61.00	0.00%	0	0		+9.00%	0	0
2.9.1996	32.00	0.00%	0	0		+9.00%	0	0
17.12.1997						+8.97%	0
28.1.1997	43.44	+4.97%	0	0		+8.77%	0
16.1.1997	29.43	+4.99%	0	0		+8.57%	0
23.1.1997	37.54	+4.97%	0	0		+8.53%	0
3.9.1996	32.00	0.00%	0	0		+8.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
17.1.1997	30.90	+4.99%	0	0		+7.89%	0
15.1.1997	28.03	+4.98%	0	0		+7.36%	0
1.4.1996	62.00	0.00%	0	0		+6.00%	0	0
20.3.2000					90.00	+5.88%	0	0
22.5.1996	66.50	0.00%	0	0		+5.00%	0	0
2.5.1996	65.00	0.00%	0	0		+5.00%	0	0
29.2.1996	62.00	0.00%	310	5		+5.00%	0	0
30.10.1995	55.00	0.00%	0	0		+5.00%	0	0
20.10.1995	55.00	0.00%	0	0		+5.00%	0	0
18.4.1997						+5.00%	0
26.6.1997						+5.00%	0
24.2.1998					0.00	+5.00%	0	0
26.6.1995	83.22	-4.98%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	65.17	-4.98%	0	0		+5.00%	0	0
30.6.1995	72.20	-5.00%	0	0		+5.00%	0	0
18.12.1997						+4.93%	0
4.2.1997	55.42	+4.98%	0	0		+4.83%	0
15.9.1998					209.50	+4.80%	210	1
28.4.1997					66.00	+4.76%	2 640	40
31.1.1997	50.28	+4.99%	0	0	74.00	+4.72%	2 635	34
12.12.1997						+4.54%	0
14.1.1997	26.70	+4.99%	0	0		+4.48%	0
2.5.1997						+4.43%	0
22.1.1997	35.76	+4.99%	0	0		+4.42%	0
29.1.1998					0.00	+4.38%	0	0
15.12.1997						+4.34%	0
17.11.1995	55.00	0.00%	0	0	70.00	+4.00%	7 000	100
3.11.1995	55.00	0.00%	0	0		+4.00%	0	0
6.6.1997						+3.44%	0
23.12.1996	19.00	0.00%	0	0		+3.33%	0
16.12.1997						+3.23%	0
5.3.1997	68.00	0.00%	0	0	65.00	+3.17%	1 300	20
8.4.1997						+3.17%	0
7.1.1998					0.00	+3.12%	0	0
30.1.1998					0.00	+3.12%	0	0
4.9.1996	32.00	0.00%	0	0		+3.00%	0	0
10.1.1996	61.00	0.00%	0	0		+3.00%	0	0
26.4.1995	84.57	-499.00%	0	0		+3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
25.9.1998					0.00	+2.73%	0	0
24.1.1997	39.41	+4.98%	0	0		+2.45%	0
23.4.1997						+2.43%	0
27.6.1997						+2.38%	0
8.1.1997	21.98	+4.96%	0	0		+0.64%	0
11.2.1997	69.00	+2.46%	483	7	74.10	+0.13%	371	5
7.2.1997	64.14	+4.99%	0	0		0.00%	0
6.2.1997	61.09	+4.98%	0	0		0.00%	0
19.2.1997	76.07	0.00%	0	0		0.00%	0
18.2.1997	76.07	0.00%	0	0		0.00%	0
17.2.1997	76.07	0.00%	0	0		0.00%	0
13.2.1997	76.07	+4.99%	0	0		0.00%	0
4.3.1997	68.00	0.00%	0	0		0.00%	0
3.3.1997	68.00	0.00%	0	0		0.00%	0
28.2.1997	68.00	0.00%	0	0		0.00%	0
27.2.1997	68.00	0.00%	0	0		0.00%	0
26.2.1997	68.00	0.00%	0	0		0.00%	0
25.2.1997	68.00	-0.96%	816	12		0.00%	0
24.2.1997	68.66	-4.99%	0	0		0.00%	0
3.2.1997	52.79	+4.99%	0	0	77.50	0.00%	78	1
13.1.1997	25.43	+4.99%	0	0		0.00%	0
10.1.1997	24.22	+4.98%	0	0	31.20	0.00%	156	5
9.1.1997	23.07	+4.95%	0	0		0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
21.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	68.00	0.00%	0	0		0.00%	0
27.3.1997	68.00	0.00%	0	0		0.00%	0
26.3.1997	68.00	0.00%	0	0		0.00%	0
25.3.1997	68.00	0.00%	0	0		0.00%	0
24.3.1997	68.00	0.00%	0	0		0.00%	0
21.3.1997	68.00	0.00%	0	0		0.00%	0
20.3.1997	68.00	0.00%	0	0		0.00%	0
19.3.1997	68.00	0.00%	0	0		0.00%	0
18.3.1997	68.00	0.00%	0	0		0.00%	0
17.3.1997	68.00	0.00%	0	0		0.00%	0
14.3.1997	68.00	0.00%	0	0		0.00%	0
13.3.1997	68.00	0.00%	0	0		0.00%	0
12.3.1997	68.00	0.00%	0	0		0.00%	0
11.3.1997	68.00	0.00%	0	0		0.00%	0
10.3.1997	68.00	0.00%	0	0		0.00%	0
7.3.1997	68.00	0.00%	272	4		0.00%	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					380.00	0.00%	1 520	4
5.2.1998					380.00	0.00%	2 280	6
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›