ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					250.00	0.00%	0	0
12.1.2000					250.00	0.00%	0	0
11.1.2000					250.00	0.00%	0	0
10.1.2000					250.00	0.00%	0	0
7.1.2000					250.00	0.00%	0	0
6.1.2000					250.00	0.00%	0	0
5.1.2000					250.00	0.00%	0	0
30.12.1999					250.00	0.00%	0	0
29.12.1999					250.00	+5.13%	0	0
28.12.1999					237.80	+9.99%	0	0
27.12.1999					216.20	+4.95%	0	0
23.12.1999					206.00	+9.98%	0	0
22.12.1999					187.30	0.00%	0	0
21.12.1999					187.30	+9.98%	0	0
20.12.1999					170.30	0.00%	5 109	30
17.12.1999					170.30	+0.17%	0	0
16.12.1999					170.00	0.00%	0	0
15.12.1999					170.00	+2.34%	0	0
14.12.1999					166.10	+10.00%	0	0
13.12.1999					151.00	0.00%	906	6
10.12.1999					151.00	0.00%	0	0
9.12.1999					151.00	0.00%	0	0
8.12.1999					151.00	0.00%	0	0
7.12.1999					151.00	0.00%	0	0
6.12.1999					151.00	+0.66%	0	0
3.12.1999					150.00	-2.53%	2 250	15
2.12.1999					153.90	-10.00%	0	0
1.12.1999					171.00	0.00%	0	0
30.11.1999					171.00	0.00%	0	0
29.11.1999					171.00	0.00%	0	0
26.11.1999					171.00	0.00%	0	0
25.11.1999					171.00	0.00%	0	0
24.11.1999					171.00	0.00%	0	0
23.11.1999					171.00	0.00%	0	0
22.11.1999					171.00	0.00%	0	0
19.11.1999					171.00	0.00%	0	0
18.11.1999					171.00	0.00%	0	0
17.11.1999					171.00	0.00%	0	0
16.11.1999					171.00	0.00%	0	0
15.11.1999					171.00	+0.58%	0	0
12.11.1999					170.00	0.00%	2 380	14
11.11.1999					170.00	-7.60%	0	0
10.11.1999					184.00	-7.07%	8 292	44
9.11.1999					198.00	+10.00%	0	0
8.11.1999					180.00	-9.09%	1 440	8
5.11.1999					198.00	0.00%	0	0
4.11.1999					198.00	0.00%	0	0
3.11.1999					198.00	+10.00%	0	0
2.11.1999					180.00	0.00%	3 780	21
1.11.1999					180.00	0.00%	5 400	30
29.10.1999					180.00	0.00%	0	0
27.10.1999					180.00	0.00%	0	0
26.10.1999					180.00	-9.54%	6 300	35
25.10.1999					199.00	0.00%	9 353	47
22.10.1999					199.00	0.00%	0	0
21.10.1999					199.00	0.00%	30 369	152
20.10.1999					199.00	0.00%	0	0
19.10.1999					199.00	0.00%	0	0
18.10.1999					199.00	0.00%	0	0
15.10.1999					199.00	0.00%	0	0
‹‹ First 20    Next 60 ›