INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.9.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.11.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
24.1.1995 | 78.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 78.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||||
25.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
15.6.1995 | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 75.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 74.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 73.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 71.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 68.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 67.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.84 | +4.99% | 401 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.30 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
18.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.30 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
11.11.1996 | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||||
8.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 66.30 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
5.11.1996 | 66.30 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
4.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.30 | 0.00% | 398 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.30 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
22.10.1996 | 66.30 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
21.10.1996 | 66.30 | +0.15% | 66 | 1 | 0.00 | +3.75% | 0 | 0 | ||||||
18.10.1996 | 66.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
17.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.00 | +1.51% | 3 350 | 50 | ||||||
16.10.1996 | 66.20 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
15.10.1996 | 66.20 | 0.00% | 0 | 0 | -4.22% | 0 | 0 | |||||||
14.10.1996 | 66.20 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
10.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.20 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
4.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.20 | 0.00% | 0 | 0 | +1.04% | 0 | 0 | |||||||
30.9.1996 | 66.20 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
27.9.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.20 | +0.15% | 397 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 66.10 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
20.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
3.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
30.8.1996 | 66.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
26.8.1996 | 66.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
21.8.1996 | 66.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.10 | +1.53% | 793 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.10 | +3.33% | 391 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 64.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|