INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1999					36.30	+10.00%	0	0
25.10.1999					33.00	+10.00%	0	0
28.3.1996	57.00	0.00%	0	0		+10.00%	0	0
25.3.1996	57.00	0.00%	0	0		+10.00%	0	0
22.3.1996	57.00	0.00%	0	0		+10.00%	0	0
21.3.1996	57.00	-6.54%	342	6		+10.00%	0	0
14.3.1996	60.99	0.00%	0	0		+10.00%	0	0
13.3.1996	60.99	0.00%	0	0	92.00	+10.00%	1 380	15
11.3.1996	60.99	0.00%	0	0		+10.00%	0	0
29.2.1996	61.60	+10.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
4.11.1999					63.90	+9.98%	0	0
2.11.1999					52.90	+9.97%	0	0
27.10.1999					39.90	+9.91%	0	0
5.11.1999					70.20	+9.85%	0	0
3.11.1999					58.10	+9.82%	0	0
1.11.1999					48.10	+9.81%	0	0
29.10.1999					43.80	+9.77%	0	0
17.7.1998					0.00	+9.67%	0	0
14.8.1998					0.00	+9.52%	0	0
30.1.1995			0	0	94.00	+9.00%	282	3
27.1.1995			0	0		+9.00%	0	0
28.2.1996	56.00	0.00%	0	0		+9.00%	0	0
12.3.1996	60.99	0.00%	0	0		+9.00%	0	0
7.3.1996	60.99	-9.99%	183	3		+9.00%	0	0
1.3.1996	61.60	0.00%	0	0		+9.00%	0	0
26.3.1996	57.00	0.00%	0	0		+9.00%	0	0
17.8.1998					0.00	+8.69%	0	0
18.8.1998					0.00	+8.00%	0	0
19.8.1998					0.00	+7.40%	0	0
30.6.1998					0.00	+7.14%	0	0
12.11.1996	66.30	0.00%	0	0		+7.08%	0
1.7.1998					0.00	+6.66%	0	0
10.10.1997						+6.06%	0
27.8.1996	66.10	0.00%	0	0	105.00	+6.00%	630	6
14.2.1996	60.99	0.00%	0	0	51.00	+6.00%	1 377	27
20.7.1998					0.00	+5.88%	0	0
21.7.1998					0.00	+5.55%	0	0
22.7.1998					0.00	+5.26%	0	0
14.10.1996	66.20	0.00%	0	0		+5.18%	0	0
27.2.1996	56.00	0.00%	0	0	58.00	+5.00%	406	7
4.3.1996	67.76	+10.00%	0	0		+5.00%	0	0
5.6.1995	55.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0	135.00	+5.00%	1 620	12
11.5.1995			0	0		+5.00%	0	0
13.8.1998					0.00	+5.00%	0	0
20.2.1998					0.00	+4.91%	0	0
31.7.1997						+4.65%	0
7.10.1996	66.20	0.00%	0	0	68.00	+4.61%	408	6
20.11.1996	66.30	0.00%	0	0		+4.61%	0
8.10.1996	66.20	0.00%	0	0		+4.41%	0	0
2.7.1998					0.00	+4.12%	0	0
26.6.1998					0.00	+3.84%	0	0
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
29.6.1998					0.00	+3.70%	0	0
1.4.1998					0.00	+3.70%	0	0
2.4.1998					0.00	+3.57%	0	0
20.8.1998					0.00	+3.44%	0	0
16.7.1998					0.00	+3.33%	0	0
26.8.1996	66.10	0.00%	0	0		+3.00%	0	0
13.9.1995	57.00	0.00%	0	0		+3.00%	0	0
15.2.1996	56.00	-8.18%	336	6		+3.00%	0	0
27.3.1996	57.00	0.00%	0	0		+3.00%	0	0
22.7.1997						+2.22%	0
25.7.1997					47.00	+2.17%	282	6
23.2.1996	56.00	0.00%	0	0		+2.00%	0	0
22.2.1996	56.00	0.00%	2 016	36		+2.00%	0	0
18.3.1996	60.99	0.00%	0	0		+2.00%	0	0
6.6.1995	55.00	0.00%	0	0		+2.00%	0	0
17.10.1996	66.20	0.00%	0	0	67.00	+1.51%	3 350	50
1.10.1996	66.20	0.00%	0	0		+1.04%	0	0
8.6.1995	60.63	+4.98%	0	0		+1.00%	0	0
7.6.1995	57.75	+5.00%	0	0		+1.00%	0	0
19.6.1995	77.36	0.00%	0	0		+1.00%	0	0
15.3.1996	60.99	0.00%	0	0		+1.00%	0	0
16.2.1996	56.00	0.00%	0	0		+1.00%	0	0
30.9.1996	66.20	0.00%	0	0		+0.51%	0	0
22.10.1996	66.30	0.00%	0	0	0.00	+0.47%	0	0
14.10.1997						+0.20%	0
15.10.1997						+0.08%	0
13.10.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					33.00	0.00%	198	6
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
5.3.1997	59.85	0.00%	0	0		0.00%	0
4.3.1997	59.85	0.00%	0	0		0.00%	0
3.3.1997	59.85	0.00%	0	0		0.00%	0
28.2.1997	59.85	0.00%	0	0		0.00%	0
27.2.1997	59.85	0.00%	0	0		0.00%	0
26.2.1997	59.85	0.00%	0	0		0.00%	0
25.2.1997	59.85	0.00%	0	0		0.00%	0
24.2.1997	59.85	0.00%	0	0		0.00%	0
21.2.1997	59.85	0.00%	0	0		0.00%	0
20.2.1997	59.85	0.00%	0	0		0.00%	0
19.2.1997	59.85	0.00%	0	0		0.00%	0
18.2.1997	59.85	0.00%	0	0		0.00%	0
17.2.1997	59.85	0.00%	0	0		0.00%	0
13.2.1997	62.99	0.00%	0	0		0.00%	0
12.2.1997	62.99	0.00%	0	0		0.00%	0
11.2.1997	62.99	0.00%	0	0		0.00%	0
10.2.1997	62.99	0.00%	0	0		0.00%	0
7.2.1997	62.99	-4.99%	378	6		0.00%	0
6.2.1997	66.30	0.00%	0	0		0.00%	0
5.2.1997	66.30	0.00%	0	0		0.00%	0
4.2.1997	66.30	0.00%	0	0		0.00%	0
3.2.1997	66.30	0.00%	0	0		0.00%	0
31.1.1997	66.30	0.00%	0	0		0.00%	0
29.1.1997	66.30	0.00%	0	0		0.00%	0
28.1.1997	66.30	0.00%	0	0		0.00%	0
27.1.1997	66.30	0.00%	0	0		0.00%	0
24.1.1997	66.30	0.00%	0	0		0.00%	0
23.1.1997	66.30	0.00%	0	0		0.00%	0
22.1.1997	66.30	0.00%	0	0		0.00%	0
20.1.1997	66.30	0.00%	0	0		0.00%	0
17.1.1997	66.30	0.00%	0	0		0.00%	0
16.1.1997	66.30	0.00%	0	0		0.00%	0
15.1.1997	66.30	0.00%	0	0		0.00%	0
14.1.1997	66.30	0.00%	0	0		0.00%	0
13.1.1997	66.30	0.00%	0	0		0.00%	0
10.1.1997	66.30	0.00%	0	0		0.00%	0
9.1.1997	66.30	0.00%	0	0		0.00%	0
8.1.1997	66.30	0.00%	0	0		0.00%	0
7.1.1997	66.30	0.00%	0	0		0.00%	0
6.1.1997	66.30	0.00%	0	0		0.00%	0
31.12.1996	66.30	0.00%	0	0		0.00%	0
30.12.1996	66.30	0.00%	0	0		0.00%	0
27.12.1996	66.30	0.00%	0	0		0.00%	0
23.12.1996	66.30	0.00%	0	0		0.00%	0
20.12.1996	66.30	0.00%	0	0		0.00%	0
19.12.1996	66.30	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›