INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 430.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 430.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 430.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 430.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 430.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 430.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 430.00 | +5.39% | 0 | 0 | ||||||||||
18.12.2000 | 408.00 | +2.00% | 0 | 0 | ||||||||||
15.12.2000 | 400.00 | +2.30% | 49 600 | 124 | ||||||||||
14.12.2000 | 391.00 | -0.25% | 9 384 | 24 | ||||||||||
13.12.2000 | 392.00 | -0.50% | 0 | 0 | ||||||||||
12.12.2000 | 394.00 | -0.25% | 22 068 | 56 | ||||||||||
11.12.2000 | 395.00 | 0.00% | 1 580 | 4 | ||||||||||
8.12.2000 | 395.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 395.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 395.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 395.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 395.00 | +0.38% | 0 | 0 | ||||||||||
1.12.2000 | 393.50 | +16.42% | 3 148 | 8 | ||||||||||
30.11.2000 | 338.00 | 0.00% | 0 | 0 | ||||||||||
|