INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					430.00	0.00%	0	0
28.12.2000					430.00	0.00%	0	0
27.12.2000					430.00	0.00%	0	0
22.12.2000					430.00	0.00%	0	0
21.12.2000					430.00	0.00%	0	0
20.12.2000					430.00	0.00%	0	0
19.12.2000					430.00	+5.39%	0	0
18.12.2000					408.00	+2.00%	0	0
15.12.2000					400.00	+2.30%	49 600	124
14.12.2000					391.00	-0.25%	9 384	24
13.12.2000					392.00	-0.50%	0	0
12.12.2000					394.00	-0.25%	22 068	56
11.12.2000					395.00	0.00%	1 580	4
8.12.2000					395.00	0.00%	0	0
7.12.2000					395.00	0.00%	0	0
6.12.2000					395.00	0.00%	0	0
5.12.2000					395.00	0.00%	0	0
4.12.2000					395.00	+0.38%	0	0
1.12.2000					393.50	+16.42%	3 148	8
30.11.2000					338.00	0.00%	0	0
29.11.2000					338.00	0.00%	0	0
28.11.2000					338.00	0.00%	0	0
27.11.2000					338.00	0.00%	0	0
24.11.2000					338.00	0.00%	0	0
23.11.2000					338.00	+1.04%	0	0
22.11.2000					334.50	+8.74%	0	0
21.11.2000					307.60	+3.56%	0	0
20.11.2000					297.00	+10.00%	0	0
16.11.2000					270.00	0.00%	12 960	48
15.11.2000					270.00	0.00%	0	0
14.11.2000					270.00	0.00%	0	0
13.11.2000					270.00	-10.00%	0	0
10.11.2000					300.00	0.00%	0	0
9.11.2000					300.00	0.00%	0	0
8.11.2000					300.00	0.00%	0	0
7.11.2000					300.00	0.00%	0	0
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
1.11.2000					300.00	+0.33%	0	0
31.10.2000					299.00	0.00%	0	0
30.10.2000					299.00	0.00%	0	0
27.10.2000					299.00	0.00%	0	0
26.10.2000					299.00	0.00%	5 980	20
25.10.2000					299.00	0.00%	0	0
24.10.2000					299.00	0.00%	0	0
23.10.2000					299.00	0.00%	0	0
20.10.2000					299.00	0.00%	0	0
19.10.2000					299.00	0.00%	0	0
18.10.2000					299.00	0.00%	0	0
17.10.2000					299.00	0.00%	0	0
16.10.2000					299.00	0.00%	0	0
13.10.2000					299.00	0.00%	0	0
12.10.2000					299.00	0.00%	0	0
11.10.2000					299.00	0.00%	0	0
10.10.2000					299.00	-11.82%	0	0
9.10.2000					339.10	+9.99%	0	0
6.10.2000					308.30	0.00%	0	0
5.10.2000					308.30	0.00%	0	0
4.10.2000					308.30	+9.71%	0	0
‹‹ First 20    Next 60 ›