INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2000 | 395.00 | 0.00% | 1 580 | 4 | ||||||||
4.12.1997 | 40.40 | -0.22% | 162 | 4 | ||||||||
13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||
1.12.2000 | 393.50 | +16.42% | 3 148 | 8 | ||||||||
12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||
4.8.2000 | 260.50 | -0.19% | 3 126 | 12 | ||||||||
10.7.2000 | 241.00 | 0.00% | 2 892 | 12 | ||||||||
9.8.1999 | 80.00 | +6.38% | 960 | 12 | ||||||||
25.10.1999 | 103.00 | 0.00% | 1 854 | 18 | ||||||||
17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||
7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||
25.5.1995 | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
26.10.2000 | 299.00 | 0.00% | 5 980 | 20 | ||||||||
19.9.2000 | 280.00 | 0.00% | 6 720 | 24 | ||||||||
17.11.1999 | 158.00 | -2.16% | 3 792 | 24 | ||||||||
28.3.2000 | 168.30 | +7.88% | 3 600 | 24 | ||||||||
14.12.2000 | 391.00 | -0.25% | 9 384 | 24 | ||||||||
25.5.1999 | 78.80 | +0.12% | 1 891 | 24 | ||||||||
19.4.1999 | 75.80 | +0.13% | 1 819 | 24 | ||||||||
29.10.1999 | 130.60 | +9.93% | 3 134 | 24 | ||||||||
23.9.1997 | 38.70 | -3.97% | 929 | 24 | ||||||||
26.2.1999 | 71.00 | -0.14% | 1 704 | 24 | ||||||||
23.9.1998 | 68.30 | -1.22% | 1 639 | 24 | ||||||||
3.9.1998 | 65.60 | +0.92% | 1 574 | 24 | ||||||||
14.7.1998 | 43.60 | -3.45% | 1 046 | 24 | ||||||||
26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||
19.3.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||
19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||
24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||
19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||
9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||
12.2.1998 | 39.50 | -7.05% | 948 | 24 | ||||||||
4.7.1997 | 50.20 | 0.00% | 1 205 | 24 | ||||||||
14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||
26.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.10 | -2.00% | 2 402 | 24 | ||||
19.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
16.6.1995 | 415.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 9 720 | 27 | ||||
14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||
11.11.1997 | 40.30 | 0.00% | 1 451 | 36 | ||||||||
10.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 742 | 39 | ||||
29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||
16.11.2000 | 270.00 | 0.00% | 12 960 | 48 | ||||||||
10.3.2000 | 160.00 | 0.00% | 7 680 | 48 | ||||||||
8.4.1998 | 44.30 | 0.00% | 2 215 | 50 | ||||||||
12.12.2000 | 394.00 | -0.25% | 22 068 | 56 | ||||||||
26.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 4 007 | 57 | ||||
14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||
9.5.1996 | 86.06 | 0.00% | 0 | 0 | 70.60 | -1.00% | 4 236 | 60 | ||||
3.5.1995 | 0 | 0 | 381.00 | -5.00% | 22 860 | 60 | ||||||
25.4.1995 | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||
3.11.1999 | 158.00 | +0.06% | 9 480 | 60 | ||||||||
26.11.1999 | 158.00 | 0.00% | 9 000 | 60 | ||||||||
25.1.2000 | 98.30 | 0.00% | 5 898 | 60 | ||||||||
14.4.1999 | 75.10 | -0.13% | 4 506 | 60 | ||||||||
15.6.1999 | 77.00 | -0.12% | 4 620 | 60 | ||||||||
29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||
31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||
2.3.2000 | 135.00 | -10.00% | 9 450 | 70 | ||||||||
6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||
4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||
31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||
13.7.1999 | 75.00 | -2.59% | 9 000 | 120 | ||||||||
27.3.1998 | 45.00 | -4.25% | 5 400 | 120 | ||||||||
5.8.1997 | 40.10 | -0.24% | 4 812 | 120 | ||||||||
15.12.2000 | 400.00 | +2.30% | 49 600 | 124 | ||||||||
27.10.1999 | 118.80 | +4.85% | 25 680 | 216 | ||||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||
9.12.1999 | 158.00 | 0.00% | 3 579 342 | 23 861 |