IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					65.00	0.00%	0	0
2.10.2000					65.00	-0.15%	0	0
29.9.2000					65.10	0.00%	0	0
27.9.2000					65.10	0.00%	0	0
26.9.2000					65.10	0.00%	0	0
25.9.2000					65.10	+0.15%	0	0
22.9.2000					65.00	0.00%	0	0
21.9.2000					65.00	0.00%	0	0
20.9.2000					65.00	-9.34%	0	0
19.9.2000					71.70	+0.13%	0	0
18.9.2000					71.60	0.00%	0	0
15.9.2000					71.60	0.00%	0	0
14.9.2000					71.60	0.00%	0	0
13.9.2000					71.60	0.00%	0	0
12.9.2000					71.60	+0.13%	0	0
11.9.2000					71.50	+0.70%	0	0
8.9.2000					71.00	-9.66%	0	0
7.9.2000					78.60	0.00%	472	6
6.9.2000					78.60	+9.93%	1 965	25
5.9.2000					71.50	+10.00%	0	0
4.9.2000					65.00	-5.93%	325	5
1.9.2000					69.10	-0.57%	0	0
31.8.2000					69.50	+0.57%	0	0
30.8.2000					69.10	0.00%	0	0
29.8.2000					69.10	0.00%	0	0
28.8.2000					69.10	-9.90%	0	0
25.8.2000					76.70	0.00%	0	0
24.8.2000					76.70	0.00%	0	0
23.8.2000					76.70	0.00%	0	0
22.8.2000					76.70	0.00%	384	5
21.8.2000					76.70	+0.26%	0	0
18.8.2000					76.50	-9.68%	0	0
17.8.2000					84.70	0.00%	0	0
16.8.2000					84.70	0.00%	0	0
15.8.2000					84.70	0.00%	0	0
14.8.2000					84.70	-9.89%	0	0
11.8.2000					94.00	0.00%	0	0
10.8.2000					94.00	0.00%	0	0
9.8.2000					94.00	0.00%	0	0
8.8.2000					94.00	0.00%	282	3
7.8.2000					94.00	-0.10%	940	10
4.8.2000					94.10	0.00%	0	0
3.8.2000					94.10	0.00%	0	0
2.8.2000					94.10	0.00%	0	0
1.8.2000					94.10	0.00%	0	0
31.7.2000					94.10	0.00%	0	0
28.7.2000					94.10	0.00%	0	0
27.7.2000					94.10	0.00%	0	0
26.7.2000					94.10	0.00%	0	0
25.7.2000					94.10	0.00%	0	0
24.7.2000					94.10	0.00%	0	0
21.7.2000					94.10	+0.21%	0	0
20.7.2000					93.90	0.00%	0	0
19.7.2000					93.90	+0.21%	0	0
18.7.2000					93.70	+0.10%	0	0
17.7.2000					93.60	0.00%	0	0
14.7.2000					93.60	0.00%	0	0
13.7.2000					93.60	0.00%	0	0
12.7.2000					93.60	0.00%	0	0
11.7.2000					93.60	+0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›