IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+110.52%	0
23.6.1995	151.65	+4.99%	1 213	8		+104.00%	0	0
24.9.1998					0.00	+97.28%	0	0
20.5.1996	90.00	+6.38%	9 180	102		+36.00%	0	0
20.11.1997						+31.89%	0
12.9.1995	151.62	-5.00%	13 039	86		+23.00%	0	0
20.2.1997	100.10	-3.99%	3 003	30		+20.37%	0
18.1.1996	85.00	-9.09%	2 040	24		+18.00%	0	0
12.6.1998					0.00	+10.77%	0	0
5.9.2000					71.50	+10.00%	0	0
26.1.1998					110.00	+10.00%	1 980	18
7.1.1998					110.00	+10.00%	5 170	47
9.12.1997						+10.00%	0
29.10.1997						+10.00%	0
30.7.1996	80.00	0.00%	0	0		+10.00%	0	0
16.7.1996	72.00	0.00%	0	0	78.00	+10.00%	858	11
27.6.1996	80.00	0.00%	720	9	99.00	+10.00%	495	5
4.7.1995	170.00	0.00%	0	0		+10.00%	0	0
16.12.1999					79.50	+9.95%	0	0
6.9.2000					78.60	+9.93%	1 965	25
20.5.1998					166.00	+9.93%	830	5
28.4.1998					181.00	+9.93%	1 086	6
8.9.1998					178.00	+9.87%	178	1
26.8.1998					0.00	+9.85%	0	0
2.9.1998					0.00	+9.82%	0	0
6.3.1998					0.00	+9.82%	0	0
18.3.1997	217.00	+4.83%	0	0		+9.81%	0
1.9.1998					0.00	+9.80%	0	0
7.7.1998					157.00	+9.79%	2 355	15
3.9.1998					135.00	+9.75%	675	5
9.3.1998					0.00	+9.75%	0	0
27.10.1997						+9.75%	0
5.8.1998					147.00	+9.70%	1 911	13
10.7.1998					198.00	+9.69%	2 178	11
31.8.1998					0.00	+9.67%	0	0
14.7.1998					0.00	+9.67%	0	0
15.7.1998					261.00	+9.66%	1 305	5
6.8.1997					91.00	+9.63%	455	5
4.9.1998					148.00	+9.62%	2 220	15
10.3.1998					0.00	+9.62%	0	0
13.7.1998					0.00	+9.59%	0	0
7.11.1996	76.01	+5.55%	912	12		+9.57%	0
13.3.1997	188.20	+4.99%	0	0		+9.55%	0
6.8.1998					161.00	+9.52%	483	3
18.5.1998					138.00	+9.52%	2 070	15
8.7.1998					172.00	+9.51%	8 941	52
19.3.1997	227.00	+4.60%	0	0	196.00	+9.49%	4 312	22
7.9.1998					162.00	+9.45%	2 106	13
19.5.1998					151.00	+9.42%	4 530	30
28.8.1998					0.00	+9.41%	0	0
17.3.1997	207.00	+4.75%	0	0		+9.39%	0
4.8.1997						+9.35%	0
24.10.1997						+9.33%	0
7.1.1997	67.94	+4.99%	0	0		+9.33%	0
3.12.1997						+9.29%	0
13.8.1997						+9.28%	0
3.11.1997						+9.25%	0
14.7.1997						+9.24%	0
28.7.1997					68.00	+9.22%	7 191	106
5.8.1997						+9.21%	0
‹‹ First 20    Next 60 ›