IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					61.10	0.00%	0	0
28.12.2000					61.10	0.00%	0	0
27.12.2000					61.10	0.00%	0	0
22.12.2000					61.10	+0.16%	0	0
21.12.2000					61.00	+0.16%	305	5
20.12.2000					60.90	+0.16%	305	5
19.12.2000					60.80	+0.16%	365	6
18.12.2000					60.70	+0.16%	0	0
15.12.2000					60.60	0.00%	0	0
14.12.2000					60.60	0.00%	0	0
13.12.2000					60.60	0.00%	303	5
12.12.2000					60.60	+0.33%	0	0
11.12.2000					60.40	-0.33%	181	3
8.12.2000					60.60	+0.49%	0	0
7.12.2000					60.30	-0.49%	362	6
6.12.2000					60.60	0.00%	0	0
5.12.2000					60.60	+0.16%	0	0
4.12.2000					60.50	+0.66%	0	0
1.12.2000					60.10	+0.16%	0	0
30.11.2000					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›