IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 178.00 | +9.87% | 178 | 1 | ||||||||||
5.9.1997 | 95.00 | -4.76% | 95 | 1 | ||||||||||
6.11.1995 | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
12.6.1995 | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
17.2.1995 | 231.00 | 0.00% | 462 | 2 | ||||||||||
20.10.2000 | 65.40 | -0.45% | 196 | 3 | ||||||||||
24.10.2000 | 65.70 | 0.00% | 197 | 3 | ||||||||||
15.11.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
11.12.2000 | 60.40 | -0.33% | 181 | 3 | ||||||||||
8.8.2000 | 94.00 | 0.00% | 282 | 3 | ||||||||||
21.6.2000 | 93.50 | 0.00% | 281 | 3 | ||||||||||
26.5.2000 | 93.50 | 0.00% | 281 | 3 | ||||||||||
12.5.2000 | 93.20 | -0.10% | 280 | 3 | ||||||||||
17.4.2000 | 93.10 | 0.00% | 279 | 3 | ||||||||||
6.4.2000 | 93.20 | 0.00% | 280 | 3 | ||||||||||
3.4.2000 | 93.10 | 0.00% | 279 | 3 | ||||||||||
22.2.2000 | 88.30 | -0.33% | 265 | 3 | ||||||||||
8.2.2000 | 86.10 | 0.00% | 258 | 3 | ||||||||||
10.12.1999 | 72.20 | 0.00% | 217 | 3 | ||||||||||
|