IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 51 766 | 286 | ||||||
| 28.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 22.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 61 721 | 341 | ||||||
| 21.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 20.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 160 | 28 | ||||||
| 18.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 991 | 11 | ||||||
| 15.12.2000 | 194.00 | 0.00% | 0 | 0 | 180.00 | -5.51% | 101 700 | 565 | ||||||
| 14.12.2000 | 194.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 0 | 0 | ||||||
| 13.12.2000 | 194.00 | -0.25% | 970 | 5 | 191.00 | +5.52% | 6 928 | 38 | ||||||
| 12.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 129 415 | 715 | ||||||
| 11.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 557 | 97 | ||||||
| 8.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | -2.68% | 25 883 | 143 | ||||||
| 7.12.2000 | 194.50 | 0.00% | 0 | 0 | 186.00 | +2.76% | 0 | 0 | ||||||
| 6.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 5.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | -1.09% | 54 300 | 300 | ||||||
| 4.12.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | 0.00% | 77 226 | 422 | ||||||
| 1.12.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | +4.57% | 10 614 | 58 | ||||||
| 30.11.2000 | 194.50 | 0.00% | 0 | 0 | 175.00 | -4.37% | 11 550 | 66 | ||||||
| ||||||||||||||
