MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 1 543.30 | -3.54% | 0 | 0 | ||||||||||
| 21.12.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 1 600.00 | +3.89% | 0 | 0 | ||||||||||
| 19.12.2000 | 1 540.00 | -9.62% | 0 | 0 | ||||||||||
| 18.12.2000 | 1 704.00 | -0.99% | 3 408 | 2 | ||||||||||
| 15.12.2000 | 1 721.10 | -9.61% | 0 | 0 | ||||||||||
| 14.12.2000 | 1 904.10 | -10.18% | 66 931 | 35 | ||||||||||
| 13.12.2000 | 2 120.00 | +0.95% | 0 | 0 | ||||||||||
| 12.12.2000 | 2 100.00 | -6.45% | 0 | 0 | ||||||||||
| 11.12.2000 | 2 245.00 | +9.22% | 11 225 | 5 | ||||||||||
| 8.12.2000 | 2 055.30 | +1.64% | 0 | 0 | ||||||||||
| 7.12.2000 | 2 022.00 | +7.88% | 28 305 | 14 | ||||||||||
| 6.12.2000 | 1 874.30 | +9.98% | 16 861 | 9 | ||||||||||
| 5.12.2000 | 1 704.10 | +9.99% | 0 | 0 | ||||||||||
| 4.12.2000 | 1 549.20 | +9.99% | 0 | 0 | ||||||||||
| 1.12.2000 | 1 408.40 | +9.99% | 0 | 0 | ||||||||||
| 30.11.2000 | 1 280.40 | -3.83% | 0 | 0 | ||||||||||
| ||||||||||||||
