JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					33.60	-1.17%	1 176	35
28.12.2000					34.00	+1.79%	1 190	35
27.12.2000					33.40	+0.30%	0	0
22.12.2000					33.30	0.00%	233	7
21.12.2000					33.30	0.00%	599	18
20.12.2000					33.30	-7.50%	1 398	42
19.12.2000					36.00	-4.25%	540	15
18.12.2000					37.60	+9.62%	0	0
15.12.2000					34.30	+0.29%	0	0
14.12.2000					34.20	+9.96%	852	26
13.12.2000					31.10	-3.11%	373	12
12.12.2000					32.10	-9.57%	0	0
11.12.2000					35.50	-9.66%	426	12
8.12.2000					39.30	+9.77%	1 493	38
7.12.2000					35.80	+1.70%	895	25
6.12.2000					35.20	0.00%	352	10
5.12.2000					35.20	-12.43%	0	0
4.12.2000					40.20	+12.60%	0	0
1.12.2000					35.70	-9.62%	0	0
30.11.2000					39.50	-8.77%	3 239	82
‹‹ First 60     Next 20 ›