JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					33.60	-1.17%	1 176	35
28.12.2000					34.00	+1.79%	1 190	35
27.12.2000					33.40	+0.30%	0	0
22.12.2000					33.30	0.00%	233	7
21.12.2000					33.30	0.00%	599	18
20.12.2000					33.30	-7.50%	1 398	42
19.12.2000					36.00	-4.25%	540	15
18.12.2000					37.60	+9.62%	0	0
15.12.2000					34.30	+0.29%	0	0
14.12.2000					34.20	+9.96%	852	26
13.12.2000					31.10	-3.11%	373	12
12.12.2000					32.10	-9.57%	0	0
11.12.2000					35.50	-9.66%	426	12
8.12.2000					39.30	+9.77%	1 493	38
7.12.2000					35.80	+1.70%	895	25
6.12.2000					35.20	0.00%	352	10
5.12.2000					35.20	-12.43%	0	0
4.12.2000					40.20	+12.60%	0	0
1.12.2000					35.70	-9.62%	0	0
30.11.2000					39.50	-8.77%	3 239	82
29.11.2000					43.30	-9.79%	1 313	30
28.11.2000					48.00	0.00%	720	15
27.11.2000					48.00	-2.04%	6 136	126
24.11.2000					49.00	+7.45%	600	12
23.11.2000					45.60	-5.00%	2 947	62
22.11.2000					48.00	0.00%	192	4
21.11.2000					48.00	0.00%	12 886	261
20.11.2000					48.00	0.00%	5 520	115
16.11.2000					48.00	0.00%	4 102	85
15.11.2000					48.00	-2.04%	10 484	210
14.11.2000					49.00	+2.08%	1 550	31
13.11.2000					48.00	0.00%	2 016	42
10.11.2000					48.00	0.00%	1 104	23
9.11.2000					48.00	+0.84%	1 824	38
8.11.2000					47.60	+1.27%	0	0
7.11.2000					47.00	+1.51%	1 200	24
6.11.2000					46.30	+0.21%	556	12
3.11.2000					46.20	-0.21%	1 304	27
2.11.2000					46.30	0.00%	1 296	28
1.11.2000					46.30	0.00%	3 102	67
31.10.2000					46.30	-0.21%	2 358	49
30.10.2000					46.40	-6.45%	0	0
27.10.2000					49.60	-0.40%	2 377	48
26.10.2000					49.80	+7.32%	6 888	139
25.10.2000					46.40	+0.21%	694	15
24.10.2000					46.30	0.00%	4 750	95
23.10.2000					46.30	+0.21%	556	12
20.10.2000					46.20	0.00%	1 571	34
19.10.2000					46.20	0.00%	0	0
18.10.2000					46.20	0.00%	235	5
17.10.2000					46.20	+0.43%	0	0
16.10.2000					46.00	0.00%	1 610	35
13.10.2000					46.00	+0.87%	0	0
12.10.2000					45.60	+0.21%	6 050	121
11.10.2000					45.50	+0.66%	546	12
10.10.2000					45.20	-0.22%	542	12
9.10.2000					45.30	0.00%	0	0
6.10.2000					45.30	0.00%	272	6
5.10.2000					45.30	0.00%	0	0
4.10.2000					45.30	0.00%	0	0
‹‹ First 20    Next 60 ›