JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	63.19	0.00%	0	0		+131.02%	0
6.10.1997	65.00	-4.52%	650	10		+94.03%	0
13.10.1997	65.00	0.00%	0	0		+79.01%	0
6.10.1998	54.02	0.00%	0	0	0.00	+67.28%	0	0
16.11.1998	42.42	0.00%	0	0	0.00	+65.40%	0	0
12.11.1998	42.42	0.00%	0	0	0.00	+62.24%	0	0
10.9.1998	54.15	0.00%	0	0	0.00	+62.10%	0	0
10.6.1998	64.60	-5.00%	0	0	0.00	+61.81%	0	0
17.6.1998	63.00	0.00%	0	0	0.00	+59.40%	0	0
31.8.1998	60.00	0.00%	0	0	0.00	+58.62%	0	0
3.9.1998	60.00	0.00%	0	0	0.00	+58.36%	0	0
9.11.1998	42.42	0.00%	0	0	0.00	+58.14%	0	0
14.9.1998	54.15	0.00%	0	0	0.00	+57.27%	0	0
21.7.1997	65.00	0.00%	0	0		+56.81%	0
14.11.1997	76.07	0.00%	0	0		+55.52%	0
16.9.1997	63.77	+4.98%	0	0		+54.87%	0
24.11.1997	73.51	+4.99%	0	0		+53.61%	0
2.11.1998	42.42	0.00%	0	0	0.00	+53.14%	0	0
28.7.1997	64.89	0.00%	0	0		+51.27%	0
22.12.1997	77.00	+1.04%	5 005	65		+48.66%	0
13.8.1997	57.33	+5.00%	0	0		+47.90%	0
5.11.1998	42.42	0.00%	0	0	0.00	+46.50%	0	0
23.7.1998	71.53	0.00%	0	0	0.00	+46.05%	0	0
26.10.1998	44.35	0.00%	0	0	0.00	+45.02%	0	0
9.12.1997	71.00	0.00%	0	0		+41.79%	0
1.8.1997	54.15	-5.00%	0	0		+39.72%	0
11.11.1997	76.07	+4.99%	0	0		+39.25%	0
7.7.1997	71.00	0.00%	0	0		+37.72%	0
17.3.1998	98.30	0.00%	6 390	65	0.00	+37.08%	0	0
10.11.1998	42.42	0.00%	0	0	0.00	+36.79%	0	0
19.8.1997	63.19	0.00%	0	0		+35.74%	0
12.9.1997	57.85	+4.99%	0	0		+35.48%	0
20.8.1998	58.14	0.00%	0	0	0.00	+34.85%	0	0
8.1.1998	82.20	0.00%	0	0	0.00	+33.73%	0	0
24.6.1998	60.70	+0.83%	243	4	0.00	+33.23%	0	0
22.6.1998	59.85	-5.00%	359	6	0.00	+33.01%	0	0
11.8.1997	54.60	0.00%	0	0		+32.83%	0
17.8.1998	58.14	0.00%	0	0	0.00	+29.49%	0	0
27.10.1998	42.42	-4.35%	2 036	48	0.00	+29.07%	0	0
23.11.1998	44.54	+4.99%	2 049	46	0.00	+28.70%	0	0
31.1.1997	135.00	+1.50%	7 155	53	127.90	+28.14%	12 812	93
10.7.1998	71.53	+4.99%	0	0	0.00	+28.13%	0	0
4.5.1998	62.70	-5.00%	1 505	24	0.00	+25.30%	0	0
13.3.1998	98.30	0.00%	0	0	0.00	+23.55%	0	0
23.7.1997	64.89	-0.16%	844	13		+21.38%	0
29.10.1998	42.42	0.00%	0	0	0.00	+21.09%	0	0
28.1.1998	91.00	0.00%	0	0	0.00	+19.78%	0	0
9.4.1999					60.00	+17.64%	182 518	3 043
22.11.1996	120.00	0.00%	0	0		+17.55%	0
14.7.1998	71.53	0.00%	0	0	0.00	+16.46%	0	0
22.5.1998	77.17	0.00%	0	0	0.00	+16.14%	0	0
4.2.1997	148.83	+4.99%	0	0		+16.12%	0
16.1.1995	288.00	+472.00%	0	0		+16.00%	0	0
31.7.1997	57.00	-2.73%	741	13		+14.75%	0
18.11.1998	42.42	0.00%	0	0	0.00	+13.72%	0	0
1.7.1998	61.80	-0.32%	6 860	111	0.00	+13.43%	0	0
23.3.1999					48.00	+13.20%	864	18
18.2.2000					49.10	+13.13%	764	16
4.12.2000					40.20	+12.60%	0	0
13.6.1997	61.00	0.00%	2 196	36		+12.06%	0
16.8.1996	231.00	+0.43%	20 790	90		+12.00%	0	0
21.11.1995	408.00	+4.88%	478 584	1 173		+12.00%	0	0
11.6.1998	63.00	-2.47%	252	4	0.00	+11.73%	0	0
18.8.1998	58.14	0.00%	0	0	0.00	+11.71%	0	0
1.12.1998	51.54	+4.99%	0	0	67.00	+11.66%	0	0
26.6.1998	60.70	0.00%	0	0	0.00	+11.39%	0	0
6.11.1996	148.00	+2.49%	592	4		+11.34%	0
16.12.1999					50.00	+11.11%	30 765	633
26.2.1999					63.00	+10.52%	0	0
4.2.1998	91.00	0.00%	0	0	0.00	+10.16%	0	0
9.7.1996	341.00	+4.92%	20 460	60	326.00	+10.00%	23 798	73
16.1.1997	112.00	+1.58%	28 000	250	121.00	+10.00%	6 171	51
18.4.2000					48.40	+10.00%	6 534	135
23.11.1995	449.00	+4.90%	2 528 319	5 631		+10.00%	0	0
7.9.1995	361.00	+0.55%	148 010	410		+10.00%	0	0
26.7.1995	320.00	-1.53%	39 360	123	319.00	+10.00%	4 785	15
15.6.1995	338.00	+0.59%	49 010	145		+10.00%	0	0
12.5.1995	302.00	+66.00%	16 006	53		+10.00%	0	0
28.4.1995	350.00	-277.00%	162 050	463	356.00	+10.00%	5 340	15
25.4.1995	383.00	+240.00%	69 706	182		+10.00%	0	0
3.4.1995	300.00	0.00%	36 900	123	319.00	+10.00%	638	2
9.2.2000					55.10	+9.98%	178 179	3 235
14.12.2000					34.20	+9.96%	852	26
14.12.1999					48.90	+9.88%	2 445	50
10.12.1999					44.50	+9.87%	0	0
15.12.1997	74.55	0.00%	0	0	88.00	+9.86%	1 320	15
21.11.1996	120.00	-0.62%	4 920	41	123.00	+9.82%	1 476	12
23.2.1998	98.00	0.00%	0	0	0.00	+9.80%	0	0
8.12.2000					39.30	+9.77%	1 493	38
18.12.2000					37.60	+9.62%	0	0
21.12.1998	50.35	0.00%	0	0	57.00	+9.61%	8 424	150
16.9.1998	54.15	0.00%	0	0	0.00	+9.50%	0	0
31.12.1996	105.78	+4.99%	0	0	98.00	+9.49%	5 978	61
24.4.1998	67.00	+1.51%	938	14	76.00	+9.40%	5 672	75
3.7.1997	71.00	-4.05%	923	13	71.00	+9.39%	1 420	20
13.7.1998	71.53	0.00%	0	0	91.10	+9.37%	4 555	50
7.1.1997	105.78	0.00%	0	0		+9.34%	0
18.4.1997	94.72	-4.99%	0	0	94.00	+9.30%	3 196	34
20.5.1997	71.66	+4.99%	0	0		+9.24%	0
16.12.1996	113.71	+4.99%	7 732	68	112.00	+9.24%	1 344	12
6.1.1997	105.78	0.00%	0	0		+9.18%	0
18.11.1996	112.22	-4.99%	17 619	157	109.00	+9.15%	327	3
26.3.1997	100.00	0.00%	1 200	12	91.00	+9.11%	182	2
7.11.1997	69.00	+0.64%	828	12	80.00	+9.11%	13 280	166
10.9.1997	54.06	0.00%	0	0	66.00	+9.09%	5 544	84
27.1.1997	138.56	+4.99%	27 712	200	137.00	+9.00%	12 808	94
12.6.1997	61.00	0.00%	5 795	95	58.00	+9.00%	232	4
26.8.1996	240.00	+4.80%	59 280	247	230.00	+9.00%	7 141	31
8.6.1995	324.00	+1.25%	42 444	131	302.00	+9.00%	3 926	13
22.6.1995	346.00	+1.16%	316 936	916	340.00	+9.00%	16 320	48
18.12.1995					381.50	+9.00%	12 971	34
24.2.1997	110.00	-3.50%	2 420	22	110.00	+8.98%	8 493	77
13.1.1999	55.50	0.00%	0	0	73.00	+8.95%	0	0
29.1.1999	51.00	0.00%	0	0	61.00	+8.92%	0	0
2.3.1999					74.00	+8.82%	0	0
5.11.1997	65.30	0.00%	784	12	76.00	+8.75%	18 242	241
27.11.1998	46.76	+4.98%	0	0	61.00	+8.73%	732	12
12.2.1997	156.14	-4.99%	4 684	30	146.00	+8.71%	4 620	32
6.4.1999					54.00	+8.65%	15 961	307
1.4.1997	105.00	0.00%	0	0	100.50	+8.64%	3 719	37
7.1.1999	55.50	0.00%	0	0	63.00	+8.62%	0	0
10.2.1999	51.00	0.00%	0	0	48.00	+8.59%	576	12
9.12.1998	50.35	0.00%	0	0	76.00	+8.57%	0	0
19.5.1999					76.00	+8.57%	0	0
25.6.1998	60.70	0.00%	0	0	0.00	+8.46%	0	0
19.1.1999	50.10	-4.98%	0	0	65.00	+8.33%	0	0
1.2.1999	51.00	0.00%	0	0	66.00	+8.19%	0	0
2.9.1997	54.06	+4.99%	0	0	62.20	+8.17%	995	16
22.2.1999					53.00	+8.16%	1 696	32
12.5.1999					53.00	+8.16%	0	0
4.4.1997	99.75	-5.00%	0	0	105.00	+8.13%	3 515	34
12.1.1999	55.50	0.00%	0	0	67.00	+8.06%	0	0
30.4.1998	66.00	0.00%	0	0	68.00	+8.03%	1 482	21
6.9.1996	207.00	-4.60%	20 700	100	212.00	+8.00%	11 024	52
24.6.1996	349.00	-4.64%	77 478	222	341.70	+8.00%	2 050	6
14.11.1995	375.00	+1.35%	65 250	174		+8.00%	0	0
8.11.1995	353.00	-4.85%	81 896	232	350.50	+8.00%	17 525	50
2.2.1996	392.00	+0.51%	39 200	100	386.00	+8.00%	32 656	86
15.3.1996	440.00	+0.91%	180 400	410	455.90	+8.00%	42 112	94
10.5.1995	296.00	+33.00%	41 144	139	287.50	+8.00%	2 300	8
31.8.1995	351.00	+1.44%	118 989	339		+8.00%	0	0
31.10.1995	382.00	+0.52%	45 458	119		+8.00%	0	0
5.1.1998	77.00	0.00%	0	0	94.00	+7.98%	10 705	115
8.1.1999	55.50	0.00%	0	0	68.00	+7.93%	0	0
1.3.1999					68.00	+7.93%	0	0
14.5.1999					61.50	+7.89%	0	0
13.1.2000					52.00	+7.88%	3 172	61
10.1.1997	96.00	+0.54%	8 928	93	120.00	+7.77%	7 700	60
27.3.1997	100.00	0.00%	23 100	231	82.00	+7.69%	8 820	90
29.5.1997	58.50	-4.12%	1 346	23		+7.69%	0
28.1.1999	51.00	0.00%	0	0	56.00	+7.69%	0	0
13.1.1998	82.20	0.00%	0	0	87.10	+7.67%	11 242	120
10.2.1998	95.55	0.00%	0	0	110.00	+7.65%	21 636	198
2.5.1997	66.40	+4.99%	2 324	35		+7.58%	0
26.1.1999	51.00	0.00%	5 100	100	57.00	+7.54%	0	0
25.2.1999					57.00	+7.54%	0	0
13.5.1999					57.00	+7.54%	0	0
24.11.2000					49.00	+7.45%	600	12
22.1.1999	51.00	0.00%	0	0	58.00	+7.40%	0	0
25.3.1998	88.73	0.00%	0	0	0.00	+7.34%	0	0
26.10.2000					49.80	+7.32%	6 888	139
17.5.1999					66.00	+7.31%	0	0
30.5.2000					47.00	+7.30%	0	0
25.9.1996	204.00	-4.67%	18 360	90	238.00	+7.11%	3 808	16
29.11.1996	115.00	-0.78%	3 910	34		+7.11%	0
23.6.1997	70.56	+5.00%	0	0	73.00	+7.09%	2 519	35
29.1.1997	138.21	-4.99%	0	0	121.20	+7.03%	8 148	57
29.8.1996	218.00	-4.80%	24 852	114	212.20	+7.00%	19 829	84
7.8.1996	226.00	+2.72%	5 650	25	235.00	+7.00%	5 875	25
25.7.1996	253.00	+4.97%	32 131	127	254.00	+7.00%	20 077	81
27.10.1995	375.00	+4.74%	22 125	59		+7.00%	0	0
23.4.1996	383.00	+0.52%	23 746	62	384.10	+7.00%	12 138	32
18.4.1996	387.00	0.00%	99 459	257	404.00	+7.00%	13 344	34
19.6.1996	373.00	-0.26%	29 094	78	378.00	+7.00%	22 650	60
6.2.1995	300.00	0.00%	26 700	89	300.00	+7.00%	19 464	65
3.2.1995	300.00	0.00%	91 800	306	280.00	+7.00%	6 720	24
22.10.1996	180.00	0.00%	19 440	108	178.00	+6.90%	4 094	23
25.10.1996	162.45	0.00%	0	0	180.00	+6.87%	19 073	107
23.9.1996	225.00	+4.65%	35 100	156	230.00	+6.87%	6 900	30
30.4.1997	63.24	-4.98%	10 182	161	73.00	+6.82%	7 229	101
26.5.1997	67.61	-4.98%	0	0		+6.69%	0
20.3.1997	101.00	+1.00%	3 838	38	100.50	+6.64%	6 734	67
7.10.1999					47.00	+6.57%	0	0
29.4.1999					49.00	+6.29%	8 045	180
14.4.1997	100.00	0.00%	2 500	25	94.00	+6.29%	2 350	25
15.6.1998	63.00	0.00%	0	0	0.00	+6.18%	0	0
15.10.1996	191.83	+4.99%	71 361	372		+6.16%	0	0
18.5.1999					70.00	+6.06%	0	0
18.3.1997	101.00	+1.00%	1 212	12	96.50	+6.04%	1 158	12
8.12.1997	71.00	0.00%	0	0	77.10	+6.04%	4 395	56
2.9.1996	228.00	0.00%	0	0	225.00	+6.00%	3 375	15
26.7.1996	241.00	-4.74%	16 870	70	260.00	+6.00%	10 520	40
5.8.1996	228.00	-4.60%	5 928	26		+6.00%	0	0
16.2.1995					280.00	+6.00%	3 360	12
14.2.1995	300.00	0.00%	22 800	76		+6.00%	0	0
26.1.1996	380.00	-2.06%	67 260	177	380.00	+6.00%	17 247	45
26.2.1996	391.00	+0.25%	234 209	599	391.00	+6.00%	67 860	174
27.9.1995	410.00	+2.24%	43 870	107	416.00	+6.00%	18 860	47
31.3.1995	300.00	0.00%	56 700	189		+6.00%	0	0
13.6.1995	330.00	+0.60%	469 590	1 423	300.00	+6.00%	16 200	54
‹‹ First 60  ‹‹ First 20    Next 200 ›