ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 74.82 | +4.99% | 0 | 0 | 0.00 | +48.22% | 0 | 0 | ||||||
| 3.7.1998 | 84.00 | +0.14% | 252 | 3 | 0.00 | +35.54% | 0 | 0 | ||||||
| 1.2.2000 | 22.00 | 0.00% | 0 | 0 | 27.80 | +31.13% | 0 | 0 | ||||||
| 26.8.1998 | 71.35 | -4.99% | 0 | 0 | 0.00 | +23.68% | 0 | 0 | ||||||
| 9.11.1999 | 22.92 | -4.22% | 1 284 | 56 | 27.10 | +11.98% | 0 | 0 | ||||||
| 4.3.1997 | 300.00 | +3.44% | 57 000 | 190 | +11.25% | 0 | ||||||||
| 27.4.1999 | 41.88 | -4.99% | 0 | 0 | 40.00 | +11.11% | 1 280 | 32 | ||||||
| 10.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.60 | +10.66% | 8 997 | 542 | ||||||
| 14.4.1999 | 48.80 | 0.00% | 0 | 0 | 52.00 | +10.63% | 1 012 | 21 | ||||||
| 22.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
| 27.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| 2.10.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 25.18 | -4.98% | 0 | 0 | 25.30 | +10.00% | 6 150 | 245 | ||||||
| 22.11.1999 | 23.00 | 0.00% | 0 | 0 | 27.50 | +10.00% | 3 101 | 114 | ||||||
| 24.7.1995 | 400.00 | -4.76% | 6 400 | 16 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 14.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.00 | +9.94% | 21 000 | 1 000 | ||||||
| 20.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +9.90% | 5 057 | 218 | ||||||
| 28.2.2000 | 21.01 | 0.00% | 0 | 0 | 23.30 | +9.90% | 0 | 0 | ||||||
| 11.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | +9.90% | 0 | 0 | ||||||
| 12.2.1997 | 330.00 | +1.22% | 101 970 | 309 | 328.00 | +9.83% | 117 098 | 336 | ||||||
| 24.8.1998 | 76.00 | -5.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| 18.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | +9.73% | 0 | 0 | ||||||
| 19.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | +9.67% | 0 | 0 | ||||||
| 6.1.1998 | 127.00 | +1.60% | 39 497 | 311 | 0.00 | +9.67% | 0 | 0 | ||||||
| 3.2.1997 | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| 28.5.1997 | 195.00 | +4.27% | 50 310 | 258 | 198.00 | +9.44% | 19 800 | 100 | ||||||
| 17.1.2000 | 22.01 | 0.00% | 2 597 | 118 | 25.50 | +9.44% | 23 972 | 1 093 | ||||||
| 25.5.2000 | 12.81 | -4.97% | 0 | 0 | 14.00 | +9.37% | 0 | 0 | ||||||
| 11.1.1999 | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
| 31.3.1998 | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
| 30.11.1998 | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
| 14.4.1997 | 210.00 | +3.44% | 132 510 | 631 | 210.00 | +9.17% | 17 146 | 82 | ||||||
| 10.11.1998 | 47.20 | +4.98% | 0 | 0 | 0.00 | +9.12% | 0 | 0 | ||||||
| 9.4.1999 | 48.70 | 0.00% | 0 | 0 | 48.00 | +9.09% | 384 | 8 | ||||||
| 26.2.1999 | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
| 18.12.1996 | 351.00 | -4.87% | 245 700 | 700 | 376.00 | +9.07% | 45 122 | 120 | ||||||
| 10.9.1997 | 178.80 | +0.16% | 27 714 | 155 | 169.00 | +9.05% | 16 118 | 91 | ||||||
| 22.2.2000 | 21.01 | 0.00% | 0 | 0 | 25.30 | +9.05% | 500 | 20 | ||||||
| 23.12.1996 | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
| 8.8.1995 | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| 15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| 18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
| 1.9.1997 | 158.00 | 0.00% | 27 018 | 171 | 173.00 | +8.90% | 3 460 | 20 | ||||||
| 30.7.1998 | 76.60 | +0.13% | 1 226 | 16 | 81.60 | +8.90% | 1 306 | 16 | ||||||
| 22.10.1999 | 26.50 | 0.00% | 0 | 0 | 27.00 | +8.87% | 11 025 | 410 | ||||||
| 25.11.1998 | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
| 17.11.1998 | 57.37 | +0.01% | 459 | 8 | 58.00 | +8.85% | 1 276 | 22 | ||||||
| 4.11.1998 | 38.85 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 530 | 55 | ||||||
| 5.8.1997 | 176.40 | +5.00% | 7 409 | 42 | 167.00 | +8.73% | 13 410 | 81 | ||||||
| 16.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 33 452 | 1 374 | ||||||
| 16.6.2000 | 12.01 | 0.00% | 0 | 0 | 15.00 | +8.69% | 0 | 0 | ||||||
| 11.11.1998 | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| 30.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.70 | +8.56% | 476 | 15 | ||||||
| 7.1.1998 | 121.00 | -4.72% | 44 165 | 365 | 120.50 | +8.55% | 1 205 | 10 | ||||||
| 14.7.1997 | 190.51 | +4.99% | 19 051 | 100 | 192.00 | +8.46% | 12 703 | 67 | ||||||
| 6.1.1999 | 44.76 | 0.00% | 0 | 0 | 50.00 | +8.45% | 0 | 0 | ||||||
| 3.11.1997 | 142.50 | -5.00% | 0 | 0 | 153.00 | +8.28% | 9 945 | 65 | ||||||
| 27.4.1998 | 133.00 | +3.90% | 100 016 | 752 | 115.10 | +8.27% | 28 667 | 221 | ||||||
| 18.6.1997 | 180.50 | -5.00% | 19 675 | 109 | 175.00 | +8.06% | 15 632 | 88 | ||||||
| 21.8.1995 | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
| 2.2.1996 | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
| 26.11.1998 | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
| 26.3.1997 | 184.11 | -5.00% | 27 248 | 148 | 188.50 | +7.93% | 13 007 | 69 | ||||||
| 2.4.1997 | 198.90 | +1.84% | 110 390 | 555 | 188.00 | +7.90% | 6 787 | 34 | ||||||
| 9.12.1997 | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
| 11.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | +7.83% | 0 | 0 | ||||||
| 12.2.1999 | 45.85 | 0.00% | 0 | 0 | 47.00 | +7.79% | 2 221 | 48 | ||||||
| 24.4.1998 | 128.00 | +4.91% | 161 792 | 1 264 | 117.20 | +7.79% | 124 242 | 1 037 | ||||||
| 3.6.1997 | 200.00 | 0.00% | 20 000 | 100 | 191.20 | +7.71% | 6 301 | 33 | ||||||
| 29.6.1998 | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
| 26.5.1999 | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
| 6.1.1997 | 426.00 | -4.91% | 0 | 0 | 400.00 | +7.20% | 133 266 | 292 | ||||||
| 22.4.1998 | 116.40 | +4.58% | 81 247 | 698 | 111.00 | +7.17% | 11 622 | 103 | ||||||
| 8.4.1999 | 48.70 | 0.00% | 0 | 0 | 44.00 | +7.05% | 5 412 | 123 | ||||||
| 3.12.1996 | 380.00 | +4.97% | 311 980 | 821 | 360.00 | +7.04% | 26 359 | 74 | ||||||
| 26.4.2000 | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
| 21.4.1998 | 111.30 | +5.00% | 26 489 | 238 | 105.00 | +7.01% | 10 107 | 96 | ||||||
| 18.1.1996 | 593.00 | +4.95% | 204 585 | 345 | 565.00 | +7.00% | 67 800 | 120 | ||||||
| 11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
| 5.9.1997 | 178.80 | 0.00% | 16 986 | 95 | 170.00 | +6.97% | 8 494 | 50 | ||||||
| 28.4.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
| 29.4.1999 | 37.81 | -4.97% | 0 | 0 | 38.50 | +6.94% | 0 | 0 | ||||||
| 13.4.1999 | 48.80 | +0.20% | 1 025 | 21 | 47.00 | +6.81% | 0 | 0 | ||||||
| 7.8.1997 | 161.15 | -4.09% | 24 656 | 153 | 180.90 | +6.81% | 5 065 | 28 | ||||||
| 3.9.1997 | 174.19 | +4.99% | 34 838 | 200 | 157.40 | +6.80% | 10 672 | 64 | ||||||
| 30.12.1996 | 427.00 | +4.91% | 0 | 0 | 425.00 | +6.80% | 241 229 | 584 | ||||||
| 11.6.1997 | 179.60 | +4.99% | 30 891 | 172 | 173.00 | +6.79% | 8 613 | 51 | ||||||
| 18.12.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | +6.75% | 5 648 | 52 | ||||||
| 11.6.1998 | 76.95 | -5.00% | 0 | 0 | 80.20 | +6.72% | 3 476 | 44 | ||||||
| 4.12.1996 | 384.00 | +1.05% | 307 584 | 801 | 380.00 | +6.68% | 19 000 | 50 | ||||||
| 7.7.1999 | 32.00 | 0.00% | 0 | 0 | 34.00 | +6.58% | 8 500 | 250 | ||||||
| 4.12.1997 | 103.95 | +5.00% | 3 950 | 38 | 97.00 | +6.57% | 4 807 | 50 | ||||||
| 13.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.00 | +6.55% | 312 | 12 | ||||||
| 12.6.1997 | 188.58 | +5.00% | 43 373 | 230 | 180.10 | +6.47% | 39 381 | 219 | ||||||
| 17.7.1997 | 175.99 | -4.99% | 14 783 | 84 | 175.10 | +6.46% | 24 789 | 133 | ||||||
| 16.2.1998 | 109.00 | +0.92% | 31 828 | 292 | 92.60 | +6.46% | 1 574 | 16 | ||||||
| 19.10.1998 | 38.13 | -4.98% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 29.6.2000 | 9.79 | -4.95% | 0 | 0 | 11.70 | +6.36% | 0 | 0 | ||||||
| 5.3.1999 | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| 9.11.1998 | 44.96 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 6.4.1999 | 48.70 | +4.97% | 0 | 0 | 41.10 | +6.20% | 566 | 14 | ||||||
| 29.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.19% | 0 | 0 | ||||||
| 20.5.1997 | 180.50 | -5.00% | 0 | 0 | 200.00 | +6.17% | 2 800 | 14 | ||||||
| 24.9.1998 | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
| 22.11.1996 | 377.00 | +2.72% | 640 523 | 1 699 | 360.00 | +6.04% | 29 504 | 82 | ||||||
| 20.3.1996 | 494.00 | +0.20% | 45 448 | 92 | 486.00 | +6.00% | 35 415 | 73 | ||||||
| 15.5.1995 | 466.00 | -489.00% | 26 562 | 57 | 500.00 | +6.00% | 10 000 | 20 | ||||||
| 9.5.1995 | 530.00 | 0.00% | 146 810 | 277 | 520.00 | +6.00% | 35 490 | 67 | ||||||
| 24.8.1995 | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| 22.8.1995 | 493.00 | +4.89% | 324 887 | 659 | 499.00 | +6.00% | 35 520 | 72 | ||||||
| 20.7.1995 | 427.00 | +0.94% | 240 401 | 563 | 420.50 | +6.00% | 38 027 | 94 | ||||||
| 8.4.1998 | 108.30 | -0.36% | 13 104 | 121 | 100.00 | +5.72% | 7 461 | 73 | ||||||
| 27.5.1997 | 187.00 | +4.14% | 74 800 | 400 | 182.00 | +5.42% | 4 342 | 24 | ||||||
| 26.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | +5.41% | 0 | 0 | ||||||
| 30.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.60 | +5.34% | 0 | 0 | ||||||
| 25.4.1997 | 200.00 | +2.96% | 89 200 | 446 | 194.00 | +5.30% | 16 044 | 84 | ||||||
| 2.7.1999 | 32.00 | 0.00% | 0 | 0 | 31.90 | +5.28% | 0 | 0 | ||||||
| 22.3.2000 | 20.14 | -5.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
| 21.9.1999 | 26.50 | 0.00% | 212 | 8 | 26.10 | +5.24% | 0 | 0 | ||||||
| 3.10.1997 | 157.00 | +3.28% | 11 304 | 72 | 155.30 | +5.24% | 9 468 | 61 | ||||||
| 16.12.1999 | 22.01 | 0.00% | 0 | 0 | 24.40 | +5.17% | 0 | 0 | ||||||
| 17.12.1996 | 369.00 | +4.82% | 0 | 0 | 350.00 | +5.15% | 16 202 | 47 | ||||||
| 21.11.1996 | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
| 27.6.1997 | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| 17.2.1998 | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
| 27.4.2000 | 16.50 | 0.00% | 0 | 0 | 14.40 | +5.10% | 0 | 0 | ||||||
| 27.2.1998 | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| 5.11.1998 | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
| 9.8.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | +5.00% | 676 | 22 | ||||||
| 8.7.1997 | 156.75 | -5.00% | 4 546 | 29 | +5.00% | 0 | ||||||||
| 15.3.1996 | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
| 8.3.1996 | 510.00 | +4.50% | 264 180 | 518 | 495.00 | +5.00% | 70 132 | 142 | ||||||
| 29.2.1996 | 490.00 | -1.01% | 118 090 | 241 | 472.00 | +5.00% | 18 837 | 39 | ||||||
| 6.8.1996 | 525.00 | -0.37% | 52 500 | 100 | 501.80 | +5.00% | 35 126 | 70 | ||||||
| 11.6.1996 | 465.00 | +1.08% | 45 105 | 97 | 460.00 | +5.00% | 27 422 | 60 | ||||||
| 17.7.1995 | 385.00 | +4.90% | 41 965 | 109 | 375.00 | +5.00% | 19 428 | 52 | ||||||
| 25.8.1995 | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| 24.1.1996 | 610.00 | +1.66% | 205 570 | 337 | 610.00 | +5.00% | 36 658 | 61 | ||||||
| 23.1.1996 | 600.00 | +0.84% | 457 200 | 762 | 600.00 | +5.00% | 43 025 | 75 | ||||||
| 6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
| 3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
| 28.6.1995 | 410.00 | +4.32% | 80 360 | 196 | 410.00 | +5.00% | 25 047 | 63 | ||||||
| 23.5.1997 | 189.00 | +4.97% | 75 600 | 400 | 183.00 | +4.98% | 16 208 | 92 | ||||||
| 24.6.1999 | 32.00 | 0.00% | 6 400 | 200 | 31.80 | +4.95% | 0 | 0 | ||||||
| 25.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.80 | +4.91% | 0 | 0 | ||||||
| 12.9.1997 | 178.79 | -1.22% | 35 222 | 197 | 171.30 | +4.84% | 80 527 | 465 | ||||||
| 30.3.2000 | 19.14 | 0.00% | 0 | 0 | 19.60 | +4.81% | 0 | 0 | ||||||
| 4.3.1999 | 38.00 | 0.00% | 0 | 0 | 34.80 | +4.81% | 0 | 0 | ||||||
| 20.2.1998 | 110.00 | -0.90% | 30 470 | 277 | 101.30 | +4.78% | 4 238 | 41 | ||||||
| 16.9.1998 | 57.11 | -4.99% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 3.8.1999 | 32.10 | 0.00% | 0 | 0 | 31.00 | +4.72% | 11 330 | 366 | ||||||
| 27.12.1996 | 407.00 | +4.89% | 0 | 0 | 402.00 | +4.68% | 86 249 | 223 | ||||||
| 13.3.1998 | 111.70 | -0.25% | 8 378 | 75 | 109.10 | +4.64% | 218 | 2 | ||||||
| 13.12.1996 | 336.00 | -4.54% | 320 544 | 954 | 336.00 | +4.58% | 20 388 | 58 | ||||||
| 16.4.1999 | 48.80 | 0.00% | 0 | 0 | 46.00 | +4.54% | 1 518 | 33 | ||||||
| 31.12.1998 | 46.00 | +4.54% | 0 | 0 | ||||||||||
| 28.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | +4.48% | 4 660 | 200 | ||||||
| 23.3.1999 | 34.42 | +4.97% | 0 | 0 | 40.00 | +4.43% | 5 280 | 133 | ||||||
| 26.5.2000 | 12.17 | -4.99% | 0 | 0 | 14.60 | +4.28% | 3 010 000 | 215 000 | ||||||
| 22.9.2000 | 4.90 | +4.25% | 0 | 0 | ||||||||||
| 1.12.1998 | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
| 19.9.1997 | 177.80 | -1.05% | 23 647 | 133 | 170.00 | +4.11% | 6 622 | 38 | ||||||
| 19.6.1996 | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
| 17.6.1996 | 505.00 | +2.02% | 1 369 055 | 2 711 | 475.00 | +4.00% | 35 132 | 73 | ||||||
| 28.6.1996 | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
| 4.7.1995 | 372.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 13 278 | 36 | ||||||
| 6.6.1995 | 465.00 | 0.00% | 71 610 | 154 | 450.00 | +4.00% | 9 000 | 20 | ||||||
| 22.5.1995 | 481.00 | +212.00% | 55 315 | 115 | 460.00 | +4.00% | 21 160 | 46 | ||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 16.1.1996 | 560.00 | +1.81% | 344 400 | 615 | 512.50 | +4.00% | 132 000 | 244 | ||||||
| 21.12.1995 | 496.00 | +4.00% | 2 976 | 6 | ||||||||||
| 10.1.1996 | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| 31.7.1995 | 430.00 | +2.38% | 3 440 | 8 | 408.00 | +4.00% | 20 489 | 50 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 26.5.1998 | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| 27.9.1996 | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
| 29.10.1998 | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
| 2.5.2000 | 16.50 | 0.00% | 0 | 0 | 16.00 | +3.89% | 0 | 0 | ||||||
| 30.10.1998 | 37.00 | 0.00% | 0 | 0 | 44.50 | +3.88% | 9 281 | 208 | ||||||
| 13.1.1998 | 127.00 | +2.41% | 64 135 | 505 | 126.00 | +3.74% | 18 386 | 147 | ||||||
| 28.1.1998 | 109.00 | -0.90% | 86 546 | 794 | 0.00 | +3.72% | 0 | 0 | ||||||
| 9.2.1998 | 111.00 | +0.90% | 17 427 | 157 | 106.70 | +3.68% | 5 109 | 48 | ||||||
| 12.1.1998 | 124.00 | -0.80% | 15 128 | 122 | 127.00 | +3.66% | 28 932 | 240 | ||||||
| 6.4.1998 | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
| 17.9.1997 | 174.99 | -2.78% | 20 649 | 118 | 170.00 | +3.56% | 19 162 | 112 | ||||||
| 26.7.1999 | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
| 14.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | +3.55% | 0 | 0 | ||||||
| 11.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.10 | +3.55% | 640 | 22 | ||||||
| 6.11.1998 | 42.82 | +4.97% | 0 | 0 | 50.10 | +3.49% | 1 551 | 31 | ||||||
| 7.12.1998 | 47.00 | -4.08% | 1 551 | 33 | 53.30 | +3.49% | 16 246 | 305 | ||||||
| 23.1.1997 | 351.00 | -1.95% | 152 685 | 435 | 352.00 | +3.48% | 59 442 | 169 | ||||||
| 28.8.1997 | 165.91 | +4.99% | 0 | 0 | 157.20 | +3.38% | 5 172 | 32 | ||||||
| 7.11.1997 | 145.00 | +0.25% | 7 685 | 53 | 136.20 | +3.38% | 12 441 | 88 | ||||||
| 20.10.1998 | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
| 6.3.1998 | 110.00 | 0.00% | 76 340 | 694 | 106.80 | +3.21% | 641 | 6 | ||||||
| 2.6.1997 | 200.00 | +2.56% | 40 000 | 200 | 160.00 | +3.10% | 7 622 | 43 | ||||||
| 28.1.1997 | 340.00 | -2.85% | 171 700 | 505 | 345.00 | +3.10% | 8 063 | 23 | ||||||
| 28.9.1998 | 52.12 | 0.00% | 0 | 0 | 54.80 | +3.09% | 34 078 | 632 | ||||||
| 6.8.1999 | 32.10 | 0.00% | 0 | 0 | 30.00 | +3.09% | 720 | 24 | ||||||
| 31.12.1996 | 448.00 | +4.91% | 0 | 0 | 454.00 | +3.06% | 24 267 | 57 | ||||||
| ||||||||||||||
