JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.10 | 0.00% | 2 180 | 2 | ||||||
28.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 0 | 0 | ||||||
27.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.10 | +0.91% | 0 | 0 | ||||||
20.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.10 | -0.90% | 0 | 0 | ||||||
19.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | +1.85% | 0 | 0 | ||||||
18.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 080.00 | +0.18% | 2 160 | 2 | ||||||
15.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 078.00 | +7.80% | 0 | 0 | ||||||
14.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 000.00 | +4.15% | 0 | 0 | ||||||
13.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 960.10 | +3.22% | 1 920 | 2 | ||||||
12.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 930.10 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 930.10 | -8.10% | 0 | 0 | ||||||
8.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
7.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 920.10 | -6.59% | 1 840 | 2 | ||||||
6.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 985.10 | +4.58% | 0 | 0 | ||||||
5.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 941.90 | +10.79% | 0 | 0 | ||||||
4.12.2000 | 1 500.00 | -2.47% | 15 000 | 10 | 850.10 | -7.10% | 0 | 0 | ||||||
1.12.2000 | 1 538.00 | 0.00% | 0 | 0 | 915.10 | -8.49% | 0 | 0 | ||||||
30.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 000.10 | -8.54% | 0 | 0 | ||||||
29.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 093.60 | -9.62% | 1 094 | 1 | ||||||
28.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 210.10 | -11.02% | 0 | 0 | ||||||
27.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 360.10 | -2.85% | 0 | 0 | ||||||
24.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 0 | 0 | ||||||
23.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | +5.14% | 2 910 | 2 | ||||||
21.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 383.90 | -12.41% | 6 920 | 5 | ||||||
20.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 580.10 | -2.46% | 0 | 0 | ||||||
16.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
15.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
14.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 621.00 | -9.99% | 0 | 0 | ||||||
13.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 801.10 | +2.49% | 9 006 | 5 | ||||||
10.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 757.20 | +2.49% | 0 | 0 | ||||||
9.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 714.40 | -2.59% | 0 | 0 | ||||||
8.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
7.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 11 201 | 7 | ||||||
6.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.00 | -14.76% | 14 194 | 9 | ||||||
3.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 877.10 | +13.75% | 0 | 0 | ||||||
2.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 650.10 | -11.36% | 0 | 0 | ||||||
1.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 861.70 | +12.14% | 0 | 0 | ||||||
31.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 660.10 | -5.13% | 0 | 0 | ||||||
30.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 750.00 | -8.66% | 0 | 0 | ||||||
27.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 916.00 | +6.44% | 5 748 | 3 | ||||||
26.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 800.00 | -3.98% | 0 | 0 | ||||||
25.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 874.80 | +9.99% | 0 | 0 | ||||||
24.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 704.40 | +14.04% | 8 522 | 5 | ||||||
23.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 494.50 | -17.39% | 0 | 0 | ||||||
20.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 809.20 | +6.41% | 0 | 0 | ||||||
19.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 700.10 | -5.59% | 0 | 0 | ||||||
18.10.2000 | 1 538.00 | +4.98% | 0 | 0 | 1 800.90 | +22.21% | 0 | 0 | ||||||
17.10.2000 | 1 465.00 | +4.94% | 0 | 0 | 1 473.60 | -16.27% | 0 | 0 | ||||||
16.10.2000 | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
13.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
12.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
10.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
9.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -0.62% | 0 | 0 | ||||||
6.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 610.10 | +1.89% | 0 | 0 | ||||||
5.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 0 | 0 | ||||||
4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.00 | -6.91% | 8 000 | 5 | ||||||
|