JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 718.90 | +9.99% | 0 | 0 | ||||||
2.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 562.70 | +4.08% | 0 | 0 | ||||||
29.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 501.30 | +3.37% | 0 | 0 | ||||||
27.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 452.30 | +8.32% | 0 | 0 | ||||||
26.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 340.70 | +5.02% | 0 | 0 | ||||||
25.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 276.50 | +9.93% | 0 | 0 | ||||||
22.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 161.10 | +0.08% | 0 | 0 | ||||||
21.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 160.10 | -4.80% | 0 | 0 | ||||||
20.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 218.60 | -4.98% | 0 | 0 | ||||||
19.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 282.60 | -18.17% | 0 | 0 | ||||||
18.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | +12.35% | 0 | 0 | ||||||
14.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 395.10 | -4.84% | 0 | 0 | ||||||
13.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 466.10 | -13.75% | 0 | 0 | ||||||
12.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -4.62% | 0 | 0 | ||||||
11.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 782.40 | +4.84% | 0 | 0 | ||||||
8.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
6.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 750.00 | -10.11% | 0 | 0 | ||||||
5.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 947.00 | +8.16% | 0 | 0 | ||||||
4.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 800.00 | -0.93% | 0 | 0 | ||||||
1.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 817.00 | +6.88% | 0 | 0 | ||||||
31.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 0 | 0 | ||||||
30.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.10 | -7.82% | 0 | 0 | ||||||
29.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 790.20 | +5.30% | 0 | 0 | ||||||
28.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -5.81% | 0 | 0 | ||||||
23.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 805.00 | +0.05% | 0 | 0 | ||||||
22.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 804.00 | +9.99% | 0 | 0 | ||||||
21.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
18.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 0 | 0 | ||||||
17.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
15.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | +7.28% | 0 | 0 | ||||||
14.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 528.80 | -3.75% | 0 | 0 | ||||||
11.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 588.40 | +16.10% | 0 | 0 | ||||||
10.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 368.10 | -9.99% | 0 | 0 | ||||||
9.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | -9.08% | 0 | 0 | ||||||
4.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
3.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
1.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
27.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 0 | 0 | ||||||
25.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.00 | +0.29% | 1 510 | 1 | ||||||
20.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.50 | +0.53% | 0 | 0 | ||||||
19.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 497.50 | -1.98% | 0 | 0 | ||||||
18.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 527.90 | +1.48% | 0 | 0 | ||||||
17.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.60 | -4.10% | 0 | 0 | ||||||
14.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 570.10 | +4.66% | 0 | 0 | ||||||
13.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
|