WIENERBERGER C.P., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 372.00 | -0.79% | 8 497 934 | 6 071 | ||||||
5.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 469.00 | -2.06% | 7 345 000 | 5 000 | ||||||
25.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 320.00 | -2.61% | 2 597 789 | 2 042 | ||||||
23.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 456.40 | +10.29% | 2 912 800 | 2 000 | ||||||
7.10.1998 | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
15.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 460.50 | +6.98% | 1 531 434 | 1 049 | ||||||
15.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 404.00 | -1.81% | 1 600 040 | 1 010 | ||||||
17.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 340.00 | +1.98% | 1 247 820 | 1 003 | ||||||
8.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
7.8.1998 | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
15.10.1998 | 602.00 | 0.00% | 0 | 0 | 610.00 | +1.48% | 433 674 | 711 | ||||||
5.9.1996 | 0 | 0 | 165.00 | +7.00% | 86 130 | 522 | ||||||||
28.4.1999 | 951.30 | 0.00% | 0 | 0 | 1 105.00 | +9.29% | 565 269 | 513 | ||||||
2.6.1998 | 523.00 | +4.80% | 438 274 | 838 | 451.00 | -3.51% | 163 218 | 338 | ||||||
11.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.86% | 57 085 | 294 | ||||||
15.7.1998 | 400.00 | 0.00% | 0 | 0 | 504.00 | +7.39% | 136 405 | 277 | ||||||
16.4.1998 | 263.00 | 0.00% | 0 | 0 | 272.30 | +6.06% | 75 818 | 273 | ||||||
13.2.1998 | 220.00 | +1.85% | 2 200 | 10 | 225.10 | +6.04% | 60 527 | 269 | ||||||
13.4.1999 | 815.00 | +1.21% | 12 225 | 15 | 852.20 | +0.25% | 210 581 | 242 | ||||||
16.6.1998 | 408.00 | 0.00% | 0 | 0 | 397.20 | +5.26% | 93 309 | 229 | ||||||
22.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 055.00 | +11.05% | 231 500 | 220 | ||||||
9.4.1999 | 766.90 | 0.00% | 0 | 0 | 888.00 | +10.44% | 179 522 | 214 | ||||||
9.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.00 | -0.08% | 47 508 | 214 | ||||||
14.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +1.71% | 105 200 | 210 | ||||||
28.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
6.10.1998 | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
3.11.1998 | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
7.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -2.45% | 234 702 | 197 | ||||||
1.6.1998 | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
8.12.2000 | 1 439.00 | +4.95% | 0 | 0 | 1 600.00 | +5.84% | 289 456 | 181 | ||||||
20.4.1999 | 898.40 | +4.99% | 0 | 0 | 1 014.00 | +7.87% | 167 310 | 165 | ||||||
18.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +1.80% | 83 501 | 164 | ||||||
4.2.1998 | 203.00 | 0.00% | 0 | 0 | 230.00 | +1.68% | 37 147 | 162 | ||||||
10.6.1998 | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
27.1.1998 | 212.00 | 0.00% | 0 | 0 | 250.00 | +8.80% | 38 372 | 154 | ||||||
20.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 311.10 | +0.59% | 178 573 | 151 | ||||||
7.4.1999 | 766.90 | 0.00% | 0 | 0 | 808.00 | +4.79% | 120 220 | 150 | ||||||
2.9.1996 | 0 | 0 | 186.10 | +9.00% | 27 915 | 150 | ||||||||
7.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 314.00 | +9.39% | 195 786 | 149 | ||||||
2.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 179.00 | -0.09% | 174 499 | 148 | ||||||
21.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 320.00 | -0.75% | 176 995 | 134 | ||||||
14.7.1998 | 400.00 | 0.00% | 0 | 0 | 465.00 | +7.46% | 60 987 | 133 | ||||||
18.11.1997 | 202.00 | 0.00% | 0 | 0 | 200.00 | -3.68% | 25 110 | 131 | ||||||
22.2.2000 | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
16.6.1997 | 144.50 | -4.99% | 0 | 0 | 160.00 | +8.41% | 20 729 | 122 | ||||||
21.5.1999 | 950.00 | +0.11% | 950 | 1 | 1 021.00 | +9.43% | 118 778 | 121 | ||||||
9.6.1998 | 408.00 | -4.67% | 15 504 | 38 | 403.10 | +3.01% | 53 474 | 119 | ||||||
11.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | -7.90% | 166 956 | 118 | ||||||
23.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 008.10 | -4.44% | 118 665 | 116 | ||||||
15.10.1996 | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
20.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 560.00 | +4.00% | 177 350 | 115 | ||||||
24.9.1998 | 532.40 | 0.00% | 0 | 0 | 563.00 | +1.99% | 64 745 | 115 | ||||||
1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
20.8.1996 | 0 | 0 | 150.00 | +3.00% | 16 930 | 115 | ||||||||
30.7.1999 | 1 459.00 | +4.96% | 0 | 0 | 1 360.00 | -2.85% | 159 320 | 114 | ||||||
4.6.1998 | 473.00 | -4.82% | 0 | 0 | 400.00 | +2.76% | 51 648 | 114 | ||||||
25.3.1998 | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
22.10.1997 | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
14.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 379.30 | -0.05% | 164 510 | 112 | ||||||
20.5.1998 | 394.00 | 0.00% | 0 | 0 | 390.50 | +6.87% | 45 683 | 110 | ||||||
|