WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 2 310 | 10 | ||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
2.5.1995 | 220.00 | +426.00% | 440 | 2 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.6.1995 | 171.48 | -4.99% | 7 717 | 45 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
17.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 377.50 | +4.98% | 0 | 0 | ||||||
21.9.1998 | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
13.1.1997 | 180.60 | +5.00% | 14 448 | 80 | 180.10 | +4.95% | 720 | 4 | ||||||
14.5.1998 | 394.00 | -4.83% | 0 | 0 | 421.00 | +4.93% | 18 642 | 45 | ||||||
26.8.1997 | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
6.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 440.00 | +4.89% | 0 | 0 | ||||||
21.2.2000 | 1 373.00 | -4.98% | 0 | 0 | 1 395.00 | +4.87% | 0 | 0 | ||||||
9.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | +4.81% | 68 600 | 49 | ||||||
7.4.1999 | 766.90 | 0.00% | 0 | 0 | 808.00 | +4.79% | 120 220 | 150 | ||||||
20.2.1997 | 260.00 | +4.83% | 27 040 | 104 | 230.50 | +4.77% | 922 | 4 | ||||||
25.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 342.50 | +4.76% | 0 | 0 | ||||||
23.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 270.00 | +4.75% | 0 | 0 | ||||||
28.4.1997 | 158.00 | 0.00% | 1 106 | 7 | 146.20 | +4.75% | 1 175 | 8 | ||||||
20.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.10 | +4.69% | 0 | 0 | ||||||
27.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 141.00 | +4.67% | 55 990 | 47 | ||||||
11.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +4.67% | 1 900 | 10 | ||||||
30.12.1996 | 171.38 | -5.00% | 0 | 0 | 182.50 | +4.63% | 2 555 | 14 | ||||||
11.3.1998 | 228.00 | 0.00% | 0 | 0 | 230.30 | +4.50% | 1 611 | 7 | ||||||
23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
21.7.1999 | 1 261.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 41 070 | 30 | ||||||
18.3.1999 | 631.10 | 0.00% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
12.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.00 | +4.40% | 28 920 | 20 | ||||||
22.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 499.00 | +4.38% | 33 550 | 23 | ||||||
19.5.1997 | 152.32 | +0.14% | 6 093 | 40 | 151.00 | +4.36% | 4 530 | 30 | ||||||
17.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 252.60 | +4.33% | 0 | 0 | ||||||
24.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | +4.31% | 58 579 | 44 | ||||||
3.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 18 421 | 13 | ||||||
3.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 502.60 | +4.26% | 0 | 0 | ||||||
2.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 368.20 | +4.18% | 0 | 0 | ||||||
26.3.1999 | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
7.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | +4.11% | 148 889 | 102 | ||||||
23.4.1998 | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
7.1.1998 | 201.00 | -3.36% | 14 472 | 72 | 0.00 | +4.08% | 0 | 0 | ||||||
23.12.1997 | 180.40 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
21.11.1997 | 202.00 | -0.49% | 9 696 | 48 | 192.50 | +4.05% | 2 695 | 14 | ||||||
19.3.1997 | 285.00 | 0.00% | 14 535 | 51 | 250.30 | +4.05% | 5 971 | 23 | ||||||
11.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.10 | +4.03% | 4 962 | 32 | ||||||
6.10.1998 | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
20.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 560.00 | +4.00% | 177 350 | 115 | ||||||
18.6.1996 | 139.01 | 0.00% | 278 | 2 | 124.00 | +4.00% | 3 720 | 30 | ||||||
10.6.1996 | 145.00 | 0.00% | 870 | 6 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.8.1996 | 0 | 0 | 162.70 | +4.00% | 4 068 | 25 | ||||||||
13.9.1996 | 150.27 | +4.99% | 0 | 0 | 180.00 | +4.00% | 5 760 | 32 | ||||||
8.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 231.00 | 0.00% | 1 848 | 8 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 222.00 | -3.05% | 1 776 | 8 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 200.00 | -3.84% | 5 200 | 26 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 150.10 | -3.16% | 4 953 | 33 | 138.00 | +4.00% | 9 936 | 72 | ||||||
26.4.1996 | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
22.3.1996 | 154.20 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 600 | 45 | ||||||
21.2.1996 | 155.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 5 576 | 41 | ||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 424 | 10 | ||||||
17.1.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 165.10 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 932 | 28 | ||||||
9.10.1995 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||||
9.11.1995 | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
25.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.1.1995 | 362.00 | +492.00% | 0 | 0 | 347.00 | +4.00% | 5 404 | 16 | ||||||
29.4.1997 | 158.00 | 0.00% | 4 898 | 31 | 160.00 | +3.98% | 5 343 | 35 | ||||||
5.6.1997 | 152.10 | 0.00% | 0 | 0 | 156.00 | +3.97% | 2 316 | 15 | ||||||
17.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 439.00 | +3.97% | 0 | 0 | ||||||
7.10.1998 | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
18.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 302.00 | +3.94% | 0 | 0 | ||||||
14.4.1998 | 262.00 | +4.80% | 0 | 0 | 247.00 | +3.94% | 3 212 | 12 | ||||||
11.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
18.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 495.00 | +3.89% | 26 410 | 18 | ||||||
24.9.1997 | 180.22 | +1.46% | 1 442 | 8 | 200.00 | +3.89% | 2 480 | 13 | ||||||
12.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
26.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 047.10 | +3.86% | 0 | 0 | ||||||
15.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
26.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | +3.81% | 33 120 | 23 | ||||||
26.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 505.00 | +3.79% | 0 | 0 | ||||||
5.5.1997 | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
29.4.1998 | 303.00 | 0.00% | 0 | 0 | 340.00 | +3.77% | 6 104 | 19 | ||||||
28.9.1999 | 1 453.00 | -4.84% | 7 265 | 5 | 1 535.50 | +3.75% | 0 | 0 | ||||||
22.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 49 980 | 36 | ||||||
18.6.1999 | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
27.10.1998 | 603.00 | 0.00% | 0 | 0 | 615.00 | +3.69% | 1 230 | 2 | ||||||
8.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 399.90 | +3.68% | 35 750 | 27 | ||||||
7.5.1998 | 375.00 | +4.74% | 0 | 0 | 376.00 | +3.65% | 8 818 | 23 | ||||||
13.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 399.70 | +3.60% | 0 | 0 | ||||||
7.11.1997 | 208.00 | 0.00% | 7 696 | 37 | 199.10 | +3.58% | 3 543 | 18 | ||||||
21.7.1997 | 135.12 | +0.08% | 135 | 1 | 160.20 | +3.57% | 3 588 | 23 | ||||||
29.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 89 808 | 62 | ||||||
22.11.1996 | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
8.6.1998 | 428.00 | -4.88% | 0 | 0 | 455.00 | +3.55% | 44 494 | 102 | ||||||
3.4.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 73 740 | 51 | ||||||
1.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 470.10 | +3.52% | 0 | 0 | ||||||
9.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | +3.51% | 7 400 | 5 | ||||||
15.9.1999 | 1 531.00 | +4.93% | 0 | 0 | 1 552.60 | +3.50% | 0 | 0 | ||||||
17.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 504.10 | +3.50% | 0 | 0 | ||||||
5.3.1997 | 285.00 | -4.68% | 0 | 0 | +3.50% | 0 | ||||||||
18.11.1996 | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
30.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
1.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 180.10 | +3.49% | 95 636 | 80 | ||||||
25.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 060.50 | +3.46% | 23 264 | 22 | ||||||
7.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 6 600 | 11 | ||||||
27.7.1999 | 1 390.00 | +4.98% | 0 | 0 | 1 510.00 | +3.42% | 130 785 | 85 | ||||||
18.5.1998 | 394.00 | 0.00% | 0 | 0 | 365.10 | +3.36% | 34 831 | 86 | ||||||
28.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 109 101 | 78 | ||||||
13.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 446.50 | +3.28% | 0 | 0 | ||||||
8.9.1997 | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
12.8.1998 | 507.10 | +4.98% | 0 | 0 | 478.10 | +3.24% | 34 457 | 72 | ||||||
29.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 357.50 | +3.23% | 0 | 0 | ||||||
4.8.1998 | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
11.12.1996 | 162.45 | -5.00% | 0 | 0 | 176.10 | +3.22% | 2 465 | 14 | ||||||
26.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 131 000 | 100 | ||||||
10.2.1999 | 601.10 | 0.00% | 0 | 0 | 630.10 | +3.10% | 29 814 | 48 | ||||||
4.11.1996 | 167.22 | -4.55% | 669 | 4 | 185.00 | +3.08% | 5 550 | 30 | ||||||
25.9.1997 | 180.22 | 0.00% | 0 | 0 | 200.00 | +3.07% | 4 719 | 24 | ||||||
17.2.1997 | 226.00 | -4.64% | 23 052 | 102 | 191.70 | +3.06% | 1 342 | 7 | ||||||
24.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 13 500 | 10 | ||||||
28.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +3.03% | 117 600 | 84 | ||||||
11.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +3.03% | 45 508 | 92 | ||||||
28.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 175.50 | +3.02% | 64 432 | 52 | ||||||
28.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
9.6.1998 | 408.00 | -4.67% | 15 504 | 38 | 403.10 | +3.01% | 53 474 | 119 | ||||||
17.9.1996 | 165.66 | +4.99% | 0 | 0 | 186.00 | +3.00% | 3 534 | 19 | ||||||
20.8.1996 | 0 | 0 | 150.00 | +3.00% | 16 930 | 115 | ||||||||
2.8.1996 | 150.00 | -4.45% | 900 | 6 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 129.52 | +4.99% | 2 849 | 22 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 135.23 | 0.00% | 1 352 | 10 | 139.00 | +3.00% | 5 018 | 37 | ||||||
9.7.1996 | 130.33 | -3.62% | 2 085 | 16 | 135.00 | +3.00% | 4 050 | 30 | ||||||
6.10.1995 | 222.00 | 0.00% | 14 652 | 66 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 150.12 | +0.08% | 14 562 | 97 | 138.00 | +3.00% | 3 116 | 23 | ||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 584 | 12 | ||||||
12.2.1996 | 150.00 | +1.86% | 8 700 | 58 | 132.00 | +3.00% | 5 670 | 43 | ||||||
15.5.1996 | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
20.5.1996 | 158.84 | -5.00% | 13 660 | 86 | 158.00 | +3.00% | 948 | 6 | ||||||
23.4.1996 | 163.00 | 0.00% | 4 075 | 25 | 145.00 | +3.00% | 1 700 | 12 | ||||||
29.6.1995 | 205.00 | -2.38% | 8 610 | 42 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 251.00 | 0.00% | 14 558 | 58 | 226.00 | +3.00% | 1 356 | 6 | ||||||
11.5.1995 | 235.00 | +262.00% | 1 880 | 8 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
2.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
13.8.1998 | 507.10 | 0.00% | 0 | 0 | 492.50 | +2.91% | 4 925 | 10 | ||||||
23.5.1997 | 152.10 | -0.19% | 1 825 | 12 | 152.40 | +2.85% | 1 654 | 11 | ||||||
26.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 367.50 | +2.81% | 0 | 0 | ||||||
15.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +2.79% | 1 565 | 10 | ||||||
26.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 090.00 | +2.78% | 19 250 | 17 | ||||||
6.5.1998 | 358.00 | +4.98% | 27 566 | 77 | 370.10 | +2.77% | 35 507 | 96 | ||||||
4.6.1998 | 473.00 | -4.82% | 0 | 0 | 400.00 | +2.76% | 51 648 | 114 | ||||||
7.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 540.00 | +2.76% | 46 200 | 30 | ||||||
2.12.1996 | 169.57 | +4.99% | 0 | 0 | 177.50 | +2.73% | 7 188 | 40 | ||||||
21.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 423.10 | +2.71% | 0 | 0 | ||||||
24.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.00 | +2.69% | 4 102 | 14 | ||||||
22.7.1997 | 135.12 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
10.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 437.50 | +2.67% | 0 | 0 | ||||||
22.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 386.80 | +2.64% | 0 | 0 | ||||||
7.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 365.00 | +2.63% | 0 | 0 | ||||||
27.2.1998 | 224.00 | +1.81% | 1 344 | 6 | 222.40 | +2.59% | 2 892 | 13 | ||||||
10.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 2 800 | 2 | ||||||
30.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 161 406 | 109 | ||||||
30.9.1998 | 491.00 | -2.92% | 491 | 1 | 564.80 | +2.55% | 11 861 | 21 | ||||||
1.4.1999 | 695.70 | 0.00% | 0 | 0 | 725.00 | +2.54% | 2 175 | 3 | ||||||
22.6.1999 | 1 345.00 | -3.16% | 1 345 | 1 | 1 400.00 | +2.52% | 98 180 | 64 | ||||||
25.7.1997 | 135.12 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
22.1.1998 | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
11.6.1999 | 1 618.00 | +4.99% | 3 236 | 2 | 1 608.00 | +2.42% | 30 961 | 19 | ||||||
23.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 200.00 | +2.42% | 20 400 | 17 | ||||||
22.8.1997 | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
28.7.1998 | 402.00 | +0.24% | 10 050 | 25 | 410.20 | +2.37% | 410 | 1 | ||||||
21.10.1998 | 603.00 | +0.16% | 3 618 | 6 | 615.00 | +2.32% | 9 225 | 15 | ||||||
8.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +2.31% | 2 850 | 15 | ||||||
3.3.1999 | 601.10 | 0.00% | 0 | 0 | 665.00 | +2.29% | 4 631 | 7 | ||||||
11.5.1999 | 951.30 | 0.00% | 0 | 0 | 990.00 | +2.27% | 55 548 | 56 | ||||||
24.3.1997 | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
17.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 401.00 | +2.26% | 0 | 0 | ||||||
23.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 323.90 | +2.23% | 0 | 0 | ||||||
23.2.1999 | 601.10 | 0.00% | 0 | 0 | 639.10 | +2.23% | 14 121 | 22 | ||||||
4.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
13.5.1999 | 903.80 | -4.99% | 0 | 0 | 920.00 | +2.21% | 19 441 | 21 | ||||||
9.5.1997 | 152.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
24.11.1997 | 202.00 | 0.00% | 0 | 0 | 194.50 | +2.16% | 2 360 | 12 | ||||||
22.9.1998 | 532.40 | 0.00% | 0 | 0 | 550.00 | +2.12% | 4 330 | 8 | ||||||
7.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 455.00 | +2.10% | 0 | 0 | ||||||
4.12.1996 | 169.14 | -4.99% | 0 | 0 | 185.00 | +2.10% | 2 035 | 11 | ||||||
23.6.1998 | 408.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
26.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
14.4.1997 | 178.70 | -4.99% | 0 | 0 | +2.08% | 0 | ||||||||
17.9.1997 | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
7.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +2.07% | 140 000 | 100 | ||||||
13.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 480.00 | +2.06% | 0 | 0 | ||||||
3.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 8 940 | 6 | ||||||
13.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.00 | +2.02% | 1 097 | 7 | ||||||
29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
11.9.1996 | 0 | 0 | 164.50 | +2.00% | 12 009 | 73 | ||||||||
19.6.1996 | 139.01 | 0.00% | 15 013 | 108 | 128.10 | +2.00% | 10 374 | 82 | ||||||
|