JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
29.3.1999					14.00	+15.70%	0	0
5.3.1997	55.00	0.00%	0	0		+14.41%	0
2.4.1996	281.00	0.00%	0	0		+14.00%	0	0
29.4.1997	65.00	0.00%	0	0		+12.50%	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
22.1.1996	238.00	-9.84%	0	0		+10.00%	0	0
18.1.1996	264.00	0.00%	0	0		+10.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
22.4.1996	276.00	0.00%	0	0		+10.00%	0	0
19.4.1996	276.00	0.00%	0	0		+10.00%	0	0
12.4.1996	339.00	0.00%	0	0	241.00	+10.00%	1 205	5
4.4.1996	309.00	+9.96%	23 175	75		+10.00%	0	0
10.9.1996	200.00	0.00%	0	0	191.00	+10.00%	1 146	6
24.6.1996	300.00	0.00%	3 900	13	295.00	+10.00%	295	1
19.6.1996	280.00	0.00%	0	0		+10.00%	0	0
27.5.1996	300.00	0.00%	13 200	44		+10.00%	0	0
18.9.1997						+10.00%	0
12.9.1997						+10.00%	0
21.1.1999					33.00	+10.00%	0	0
13.1.1999					22.00	+10.00%	0	0
27.7.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
16.10.2000					110.00	+10.00%	13 860	126
3.10.2000					91.30	+10.00%	0	0
16.6.2000					72.60	+10.00%	0	0
11.10.1999					60.50	+10.00%	1 569	26
22.9.1999					44.00	+10.00%	1 144	26
27.9.1999					49.60	+9.97%	0	0
13.7.1999					27.60	+9.96%	0	0
20.6.2000					82.80	+9.96%	0	0
29.9.1999					59.90	+9.90%	0	0
28.9.1999					54.50	+9.87%	0	0
30.9.1999					65.80	+9.84%	0	0
19.7.1999					38.20	+9.77%	0	0
16.7.1999					34.80	+9.77%	0	0
22.9.1997						+9.72%	0
15.7.1999					31.70	+9.68%	0	0
24.7.1998					50.00	+9.52%	500	10
26.9.2000					82.00	+9.33%	0	0
25.9.1997					94.00	+9.30%	564	6
12.10.1999					66.10	+9.25%	793	12
28.7.1998					0.00	+9.09%	0	0
30.7.1998					0.00	+9.09%	0	0
22.1.1999					36.00	+9.09%	0	0
14.1.1999					24.00	+9.09%	0	0
19.9.1997						+9.09%	0
16.9.1997					60.00	+9.09%	180	3
3.10.1997						+9.09%	0
29.5.1996	300.00	0.00%	0	0	253.00	+9.00%	1 012	4
6.3.1996	312.00	0.00%	0	0	271.00	+9.00%	2 710	10
24.2.1999					23.00	+9.00%	184	8
24.9.1997						+8.86%	0
11.9.1997						+8.69%	0
5.5.1999					25.00	+8.69%	0	0
10.9.1997						+8.66%	0
9.12.1998					18.00	+8.43%	0	0
15.1.1999					26.00	+8.33%	0	0
25.1.1999					39.00	+8.33%	0	0
14.1.1998					59.00	+8.25%	354	6
11.3.1996	309.00	-9.91%	46 350	150	303.00	+8.00%	1 818	6
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
7.10.1997					81.50	+7.94%	978	12
26.1.1999					42.00	+7.69%	0	0
18.1.1999					28.00	+7.69%	0	0
10.10.2000					100.00	+7.52%	0	0
18.9.2000					75.00	+7.14%	0	0
20.1.1999					30.00	+7.14%	0	0
31.3.1999					15.00	+7.14%	0	0
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
12.6.1996	280.00	0.00%	0	0		+7.00%	0	0
11.9.1996	200.00	0.00%	0	0	203.90	+7.00%	2 447	12
31.7.2000					75.00	+6.99%	0	0
1.4.1999					16.00	+6.66%	0	0
11.1.2000					65.00	+6.55%	0	0
2.4.1999					17.00	+6.25%	0	0
23.7.1998					0.00	+6.16%	0	0
23.1.1996	238.00	0.00%	0	0		+6.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
5.4.1996	309.00	0.00%	0	0	227.50	+6.00%	2 730	12
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
31.3.1995			0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
6.4.1999					18.00	+5.88%	0	0
10.11.1999					70.00	+5.58%	0	0
8.11.1999					70.00	+5.58%	1 330	19
7.4.1999					19.00	+5.55%	0	0
11.1.1999					19.00	+5.55%	0	0
6.1.1999					19.00	+5.55%	0	0
12.1.1999					20.00	+5.26%	0	0
8.4.1999					20.00	+5.26%	0	0
11.5.2000					70.00	+5.26%	0	0
30.7.1997						+5.26%	0
29.3.1996	256.00	0.00%	0	0		+5.00%	0	0
19.3.1996	350.00	0.00%	0	0	268.50	+5.00%	806	3
9.4.1996	309.00	0.00%	0	0	240.00	+5.00%	1 200	5
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
31.1.1996	235.00	0.00%	0	0		+5.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
9.8.1996	230.00	0.00%	0	0		+5.00%	0	0
9.4.1999					21.00	+5.00%	0	0
17.8.1999					42.00	+5.00%	0	0
18.5.1995			0	0	295.00	+5.00%	590	2
18.3.1997	58.00	0.00%	0	0		+4.98%	0
6.10.1997						+4.86%	0
2.10.1997					66.00	+4.76%	264	4
28.4.1997	65.00	0.00%	0	0		+4.76%	0
24.4.1997	65.00	0.00%	0	0		+4.76%	0
22.4.1997	65.00	0.00%	0	0		+4.76%	0
21.4.1999					22.00	+4.76%	0	0
14.7.1999					28.90	+4.71%	0	0
20.7.1999					40.00	+4.71%	0	0
4.5.1999					23.00	+4.54%	0	0
26.3.1997	63.94	+4.99%	0	0		+4.54%	0
6.10.1998					0.00	+4.51%	0	0
23.12.1997						+4.50%	0
19.3.1998					59.00	+4.42%	354	6
29.12.1997						+4.30%	0
12.2.1999					30.30	+4.12%	0	0
20.8.1996	220.00	0.00%	0	0	240.00	+4.00%	5 760	24
23.8.1996	220.00	0.00%	0	0		+4.00%	0	0
26.6.1996	300.00	0.00%	0	0	277.50	+4.00%	1 665	6
19.2.1996	338.00	+9.74%	13 858	41	298.00	+4.00%	4 016	14
16.5.1995			0	0	290.00	+4.00%	1 745	6
19.4.1995			0	0		+4.00%	0	0
19.1.1995			0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
10.1.1995			0	0		+4.00%	0	0
13.9.1995	220.00	-3.08%	1 100	5	260.00	+4.00%	2 080	8
30.4.1997	65.00	0.00%	0	0	52.00	+3.85%	874	17
19.6.2000					75.30	+3.71%	0	0
24.3.1997	58.00	0.00%	0	0		+3.65%	0
25.3.1997	60.90	+5.00%	0	0		+3.52%	0
5.10.1998					0.00	+3.33%	0	0
17.10.1997						+3.27%	0
8.3.1996	343.00	0.00%	0	0		+3.00%	0	0
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
25.1.1996	261.00	+9.66%	4 698	18		+3.00%	0	0
4.12.1995	221.00	+9.95%	0	0		+3.00%	0	0
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
8.8.1996	230.00	+5.50%	1 380	6	223.00	+3.00%	1 338	6
18.1.1995			0	0		+3.00%	0	0
3.4.1997	63.94	0.00%	0	0		+2.50%	0
26.8.1997						+2.50%	0
23.9.1999					45.10	+2.50%	0	0
12.11.1999					66.30	+2.31%	398	6
9.4.1997	65.00	0.00%	0	0		+2.21%	0
10.4.1997	65.00	0.00%	0	0		+2.16%	0
10.3.1998					0.00	+2.16%	0	0
21.6.1996	300.00	0.00%	0	0		+2.00%	0	0
11.6.1996	280.00	0.00%	0	0		+2.00%	0	0
6.6.1996	280.00	-2.09%	1 120	4		+2.00%	0	0
26.1.1996	261.00	0.00%	0	0		+2.00%	0	0
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
26.9.1995	209.00	-5.00%	6 270	30		+2.00%	0	0
16.2.1996	308.00	0.00%	0	0		+2.00%	0	0
28.8.1995	180.00	0.00%	0	0	280.00	+2.00%	21 560	77
17.8.1995	187.25	0.00%	0	0		+2.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
21.7.1995	197.60	-5.00%	2 964	15		+2.00%	0	0
9.10.2000					93.00	+1.86%	0	0
19.4.2000					66.10	+1.69%	0	0
27.10.1998					0.00	+1.54%	0	0
13.1.2000					66.00	+1.53%	0	0
1.6.2000					66.00	+1.53%	924	14
12.3.1997	57.75	+5.00%	0	0		+1.51%	0
29.9.2000					83.00	+1.21%	0	0
19.11.1999					60.50	+1.00%	242	4
15.2.1996	308.00	+10.00%	30 800	100	270.00	+1.00%	3 504	13
23.4.1996	276.00	0.00%	0	0		+1.00%	0	0
10.5.1996	225.00	0.00%	0	0		+1.00%	0	0
28.5.1996	300.00	0.00%	0	0		+1.00%	0	0
21.5.1996	280.00	0.00%	0	0		+1.00%	0	0
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
14.8.1996	220.00	0.00%	0	0		+1.00%	0	0
13.8.1996	220.00	0.00%	0	0		+1.00%	0	0
13.2.1995			0	0		+1.00%	0	0
14.6.1995	209.00	0.00%	0	0		+1.00%	0	0
22.11.1999					61.10	+0.99%	0	0
29.10.1998					0.00	+0.91%	0	0
19.2.1998					0.00	+0.85%	0	0
26.1.2000					66.00	+0.76%	0	0
3.7.2000					75.00	+0.53%	0	0
10.5.2000					66.50	+0.45%	0	0
25.2.1999					23.10	+0.43%	231	10
14.5.1999					25.10	+0.40%	0	0
15.11.1999					66.50	+0.30%	0	0
29.10.1999					66.40	+0.30%	0	0
2.11.1999					66.50	+0.15%	532	8
26.10.1999					66.40	+0.15%	0	0
25.10.1999					66.30	+0.15%	0	0
21.10.1999					66.20	+0.15%	2 516	38
4.11.1999					66.60	+0.15%	0	0
18.10.1999					66.20	+0.15%	0	0
3.5.2000					66.20	+0.15%	0	0
20.4.2000					66.20	+0.15%	0	0
15.2.2000					65.10	+0.15%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›