ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					43.90	+5.02%	0	0
28.12.2000					41.80	0.00%	0	0
27.12.2000					41.80	+9.71%	1 254	30
22.12.2000					38.10	0.00%	0	0
21.12.2000					38.10	+2.41%	0	0
20.12.2000					37.20	+0.26%	0	0
19.12.2000					37.10	0.00%	2 226	60
18.12.2000					37.10	0.00%	0	0
15.12.2000					37.10	-0.26%	6 122	165
14.12.2000					37.20	0.00%	0	0
13.12.2000					37.20	0.00%	0	0
12.12.2000					37.20	0.00%	3 348	90
11.12.2000					37.20	0.00%	0	0
8.12.2000					37.20	0.00%	8 354	225
7.12.2000					37.20	0.00%	0	0
6.12.2000					37.20	-0.26%	4 464	120
5.12.2000					37.30	0.00%	1 119	30
4.12.2000					37.30	+0.53%	0	0
1.12.2000					37.10	-0.26%	557	15
30.11.2000					37.20	0.00%	1 302	35
29.11.2000					37.20	0.00%	32 977	809
28.11.2000					37.20	0.00%	0	0
27.11.2000					37.20	+0.26%	1 485	40
24.11.2000					37.10	0.00%	7 235	195
23.11.2000					37.10	0.00%	1 929	52
22.11.2000					37.10	0.00%	11 900	307
21.11.2000					37.10	0.00%	1 113	30
20.11.2000					37.10	0.00%	7 235	195
16.11.2000					37.10	0.00%	0	0
15.11.2000					37.10	0.00%	5 120	138
14.11.2000					37.10	+0.27%	6 393	180
13.11.2000					37.00	0.00%	0	0
10.11.2000					37.00	-0.26%	3 332	90
9.11.2000					37.10	0.00%	0	0
8.11.2000					37.10	+13.80%	0	0
7.11.2000					32.60	-9.94%	4 833	135
6.11.2000					36.20	-0.54%	5 430	150
3.11.2000					36.40	0.00%	1 638	45
2.11.2000					36.40	0.00%	0	0
1.11.2000					36.40	-0.81%	2 139	60
31.10.2000					36.70	0.00%	0	0
30.10.2000					36.70	+1.10%	1 944	53
27.10.2000					36.30	-0.27%	1 089	30
26.10.2000					36.40	+0.27%	0	0
25.10.2000					36.30	+0.27%	0	0
24.10.2000					36.20	-0.27%	1 629	45
23.10.2000					36.30	0.00%	0	0
20.10.2000					36.30	+0.55%	0	0
19.10.2000					36.10	-3.73%	2 708	75
18.10.2000					37.50	+0.53%	0	0
17.10.2000					37.30	-5.56%	1 119	30
16.10.2000					39.50	-9.81%	0	0
13.10.2000					43.80	-9.87%	0	0
12.10.2000					48.60	-10.00%	0	0
11.10.2000					54.00	-10.00%	0	0
10.10.2000					60.00	0.00%	0	0
9.10.2000					60.00	+9.09%	0	0
6.10.2000					55.00	0.00%	0	0
5.10.2000					55.00	0.00%	0	0
4.10.2000					55.00	0.00%	0	0
‹‹ First 20    Next 60 ›