JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 27.00 | 0.00% | 189 | 7 | ||||||||||
28.12.2000 | 27.00 | -1.81% | 216 | 8 | ||||||||||
27.12.2000 | 27.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 27.50 | +1.85% | 0 | 0 | ||||||||||
21.12.2000 | 27.00 | 0.00% | 405 | 15 | ||||||||||
20.12.2000 | 27.00 | 0.00% | 810 | 30 | ||||||||||
19.12.2000 | 27.00 | -4.25% | 1 296 | 48 | ||||||||||
18.12.2000 | 28.20 | -2.08% | 818 | 29 | ||||||||||
15.12.2000 | 28.80 | +1.40% | 0 | 0 | ||||||||||
14.12.2000 | 28.40 | -1.38% | 1 313 | 46 | ||||||||||
13.12.2000 | 28.80 | -10.00% | 1 757 | 61 | ||||||||||
12.12.2000 | 32.00 | +6.66% | 6 308 | 209 | ||||||||||
11.12.2000 | 30.00 | +4.16% | 1 843 | 62 | ||||||||||
8.12.2000 | 28.80 | 0.00% | 749 | 26 | ||||||||||
7.12.2000 | 28.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 28.80 | -10.00% | 230 | 8 | ||||||||||
5.12.2000 | 32.00 | 0.00% | 224 | 7 | ||||||||||
4.12.2000 | 32.00 | 0.00% | 1 024 | 32 | ||||||||||
1.12.2000 | 32.00 | 0.00% | 1 568 | 49 | ||||||||||
30.11.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
|