JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					27.00	0.00%	189	7
28.12.2000					27.00	-1.81%	216	8
27.12.2000					27.50	0.00%	0	0
22.12.2000					27.50	+1.85%	0	0
21.12.2000					27.00	0.00%	405	15
20.12.2000					27.00	0.00%	810	30
19.12.2000					27.00	-4.25%	1 296	48
18.12.2000					28.20	-2.08%	818	29
15.12.2000					28.80	+1.40%	0	0
14.12.2000					28.40	-1.38%	1 313	46
13.12.2000					28.80	-10.00%	1 757	61
12.12.2000					32.00	+6.66%	6 308	209
11.12.2000					30.00	+4.16%	1 843	62
8.12.2000					28.80	0.00%	749	26
7.12.2000					28.80	0.00%	0	0
6.12.2000					28.80	-10.00%	230	8
5.12.2000					32.00	0.00%	224	7
4.12.2000					32.00	0.00%	1 024	32
1.12.2000					32.00	0.00%	1 568	49
30.11.2000					32.00	0.00%	0	0
29.11.2000					32.00	+1.58%	384	12
28.11.2000					31.50	-10.00%	6 782	214
27.11.2000					35.00	-0.28%	6 483	185
24.11.2000					35.10	0.00%	1 193	34
23.11.2000					35.10	0.00%	281	8
22.11.2000					35.10	0.00%	386	11
21.11.2000					35.10	+0.28%	1 966	56
20.11.2000					35.00	-5.40%	1 435	41
16.11.2000					37.00	0.00%	3 996	108
15.11.2000					37.00	0.00%	2 368	64
14.11.2000					37.00	-9.75%	2 471	63
13.11.2000					41.00	0.00%	5 945	145
10.11.2000					41.00	0.00%	2 378	54
9.11.2000					41.00	0.00%	2 788	68
8.11.2000					41.00	-0.24%	8 010	195
7.11.2000					41.10	0.00%	4 975	121
6.11.2000					41.10	0.00%	658	16
3.11.2000					41.10	-0.24%	11 925	290
2.11.2000					41.20	0.00%	2 962	72
1.11.2000					41.20	+0.48%	3 542	86
31.10.2000					41.00	-0.96%	9 874	240
30.10.2000					41.40	-9.80%	3 792	91
27.10.2000					45.90	-10.00%	1 193	26
26.10.2000					51.00	0.00%	0	0
25.10.2000					51.00	0.00%	0	0
24.10.2000					51.00	0.00%	408	8
23.10.2000					51.00	-5.55%	6 222	122
20.10.2000					54.00	0.00%	9 750	190
19.10.2000					54.00	-10.00%	0	0
18.10.2000					60.00	-1.63%	0	0
17.10.2000					61.00	-4.98%	0	0
16.10.2000					64.20	-9.95%	0	0
13.10.2000					71.30	0.00%	0	0
12.10.2000					71.30	0.00%	0	0
11.10.2000					71.30	+9.86%	0	0
10.10.2000					64.90	0.00%	0	0
9.10.2000					64.90	0.00%	0	0
6.10.2000					64.90	-0.15%	0	0
5.10.2000					65.00	0.00%	0	0
4.10.2000					65.00	0.00%	0	0
‹‹ First 20    Next 60 ›