JITKA JINDŘ.HRADEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2000 | 115.00 | -0.08% | 440 176 | 3 670 | ||||||||||
| 2.11.2000 | 125.10 | 0.00% | 221 582 | 1 710 | ||||||||||
| 25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| 29.11.1996 | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
| 15.10.1996 | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
| 22.11.2000 | 122.00 | -2.40% | 90 841 | 730 | ||||||||||
| 28.11.2000 | 125.10 | +4.42% | 87 711 | 702 | ||||||||||
| 13.8.1998 | 100.00 | +9.89% | 69 000 | 690 | ||||||||||
| 23.12.1996 | 48.00 | +2.12% | 8 256 | 172 | 51.00 | +6.96% | 30 558 | 608 | ||||||
| 30.11.1999 | 80.00 | +9.14% | 46 480 | 588 | ||||||||||
| 3.11.1995 | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
| 17.1.1997 | 66.46 | +4.99% | 0 | 0 | 87.50 | +8.98% | 48 954 | 558 | ||||||
| 1.12.1999 | 72.50 | -9.37% | 44 514 | 534 | ||||||||||
| 26.8.1999 | 77.10 | +9.98% | 40 619 | 528 | ||||||||||
| 16.10.1997 | 111.00 | +8.51% | 52 862 | 478 | ||||||||||
| 17.4.1996 | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
| 16.10.1998 | 100.00 | 0.00% | 46 100 | 461 | ||||||||||
| 18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| 23.12.1999 | 89.10 | +4.82% | 37 753 | 419 | ||||||||||
| 3.9.1996 | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| 19.8.1998 | 99.00 | +1.22% | 39 933 | 405 | ||||||||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
| 6.1.1997 | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
| 4.2.1997 | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
| 31.1.1997 | 94.00 | +0.53% | 43 428 | 462 | 95.50 | -4.09% | 35 203 | 373 | ||||||
| 10.11.2000 | 125.10 | 0.00% | 46 040 | 368 | ||||||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 29.11.1999 | 73.30 | -9.95% | 28 720 | 360 | ||||||||||
| 31.10.1997 | 95.60 | -1.84% | 34 896 | 359 | ||||||||||
| 22.9.1995 | 221.00 | +0.45% | 56 355 | 255 | 200.00 | +3.00% | 71 400 | 357 | ||||||
| 24.10.1996 | 48.77 | +4.99% | 0 | 0 | 55.00 | -2.67% | 17 400 | 354 | ||||||
| 17.10.1996 | 57.00 | +1.69% | 2 850 | 50 | 53.10 | -5.20% | 18 841 | 353 | ||||||
| 6.9.1996 | 74.63 | -4.99% | 7 164 | 96 | 75.00 | -2.00% | 26 250 | 349 | ||||||
| 21.8.1998 | 97.50 | +0.56% | 34 450 | 346 | ||||||||||
| 25.3.1998 | 80.00 | +0.78% | 25 971 | 327 | ||||||||||
| 24.1.2000 | 77.40 | -4.91% | 25 655 | 318 | ||||||||||
| 14.8.1998 | 100.00 | -0.92% | 30 915 | 312 | ||||||||||
| 5.3.1996 | 153.00 | +4.79% | 23 868 | 156 | 150.00 | +1.00% | 46 650 | 311 | ||||||
| 19.12.1996 | 45.10 | +0.22% | 1 894 | 42 | 42.10 | -2.56% | 13 852 | 309 | ||||||
| 24.11.1999 | 70.10 | -4.10% | 24 302 | 306 | ||||||||||
| 20.12.1999 | 85.00 | +5.85% | 25 170 | 303 | ||||||||||
| 23.9.1999 | 71.10 | -1.65% | 21 620 | 303 | ||||||||||
| 20.9.1996 | 61.00 | +2.90% | 2 562 | 42 | 65.00 | +9.00% | 19 695 | 303 | ||||||
| 21.1.1997 | 73.26 | +4.98% | 0 | 0 | 93.00 | 27 900 | 300 | |||||||
| 20.1.1997 | 69.78 | +4.99% | 0 | 0 | 93.00 | +6.00% | 27 900 | 300 | ||||||
| 10.2.1999 | 90.00 | +9.75% | 26 853 | 299 | ||||||||||
| 4.9.1996 | 82.68 | +4.99% | 1 736 | 21 | 77.30 | 0.00% | 24 217 | 298 | ||||||
| 19.9.2000 | 125.00 | +8.69% | 36 825 | 297 | ||||||||||
| 16.9.1999 | 70.50 | -6.00% | 22 358 | 297 | ||||||||||
| 14.12.1999 | 80.00 | 0.00% | 23 183 | 291 | ||||||||||
| 16.1.1997 | 63.30 | +4.99% | 0 | 0 | 80.50 | -11.53% | 23 184 | 288 | ||||||
| 25.2.1997 | 94.65 | +0.44% | 11 358 | 120 | 98.10 | +0.15% | 27 678 | 282 | ||||||
| 18.9.1996 | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| 21.1.2000 | 81.40 | +0.12% | 23 212 | 276 | ||||||||||
| 2.12.1998 | 100.00 | +11.11% | 27 600 | 276 | ||||||||||
| 23.8.2000 | 105.40 | +3.63% | 30 473 | 275 | ||||||||||
| 14.10.1997 | 105.00 | +1.71% | 28 673 | 275 | ||||||||||
| 4.12.1998 | 99.00 | -1.00% | 27 010 | 271 | ||||||||||
| 15.5.1996 | 126.00 | -3.89% | 21 546 | 171 | 129.00 | 0.00% | 34 446 | 267 | ||||||
| 26.1.1996 | 172.00 | -2.13% | 39 560 | 230 | 170.00 | +4.00% | 43 007 | 267 | ||||||
| ||||||||||||||
