JUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (43)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
28.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
27.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
22.12.2000	470.30	0.00%	0	0	450.00	0.00%	3 600	8
21.12.2000	470.30	0.00%	0	0	450.00	0.00%	900	2
20.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
19.12.2000	470.30	0.00%	0	0	450.00	0.00%	900	2
18.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
15.12.2000	470.30	-4.98%	0	0	450.00	-6.25%	6 180	13
14.12.2000	495.00	-4.99%	0	0	480.00	0.00%	0	0
13.12.2000	521.00	0.00%	0	0	480.00	+4.34%	1 920	4
12.12.2000	521.00	-4.99%	0	0	460.00	0.00%	1 840	4
11.12.2000	548.40	-4.98%	0	0	460.00	0.00%	0	0
8.12.2000	577.20	-4.98%	0	0	460.00	0.00%	0	0
7.12.2000	607.50	0.00%	0	0	460.00	0.00%	1 840	4
6.12.2000	607.50	0.00%	0	0	460.00	-4.16%	5 520	12
5.12.2000	607.50	0.00%	0	0	480.00	+6.95%	0	0
4.12.2000	607.50	0.00%	0	0	448.80	-7.93%	2 244	5
1.12.2000	607.50	0.00%	0	0	487.50	+3.26%	0	0
30.11.2000	607.50	0.00%	0	0	472.10	+2.60%	6 984	15
‹‹ First 60     Next 20 ›