JUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (43)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
28.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
27.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
22.12.2000	470.30	0.00%	0	0	450.00	0.00%	3 600	8
21.12.2000	470.30	0.00%	0	0	450.00	0.00%	900	2
20.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
19.12.2000	470.30	0.00%	0	0	450.00	0.00%	900	2
18.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
15.12.2000	470.30	-4.98%	0	0	450.00	-6.25%	6 180	13
14.12.2000	495.00	-4.99%	0	0	480.00	0.00%	0	0
13.12.2000	521.00	0.00%	0	0	480.00	+4.34%	1 920	4
12.12.2000	521.00	-4.99%	0	0	460.00	0.00%	1 840	4
11.12.2000	548.40	-4.98%	0	0	460.00	0.00%	0	0
8.12.2000	577.20	-4.98%	0	0	460.00	0.00%	0	0
7.12.2000	607.50	0.00%	0	0	460.00	0.00%	1 840	4
6.12.2000	607.50	0.00%	0	0	460.00	-4.16%	5 520	12
5.12.2000	607.50	0.00%	0	0	480.00	+6.95%	0	0
4.12.2000	607.50	0.00%	0	0	448.80	-7.93%	2 244	5
1.12.2000	607.50	0.00%	0	0	487.50	+3.26%	0	0
30.11.2000	607.50	0.00%	0	0	472.10	+2.60%	6 984	15
29.11.2000	607.50	0.00%	0	0	460.10	+0.02%	6 540	14
28.11.2000	607.50	0.00%	0	0	460.00	-6.12%	13 560	30
27.11.2000	607.50	0.00%	0	0	490.00	0.00%	980	2
24.11.2000	607.50	0.00%	0	0	490.00	+5.58%	490	1
23.11.2000	607.50	0.00%	0	0	464.10	+2.79%	928	2
22.11.2000	607.50	0.00%	0	0	451.50	-3.93%	9 791	23
21.11.2000	607.50	0.00%	0	0	470.00	0.00%	0	0
20.11.2000	607.50	0.00%	0	0	470.00	-4.08%	0	0
16.11.2000	607.50	0.00%	0	0	490.00	+4.23%	1 470	3
15.11.2000	607.50	0.00%	0	0	470.10	-5.98%	4 258	9
14.11.2000	607.50	0.00%	0	0	500.00	-0.99%	500	1
13.11.2000	607.50	0.00%	0	0	505.00	+1.50%	0	0
10.11.2000	607.50	0.00%	0	0	497.50	-0.50%	995	2
9.11.2000	607.50	0.00%	0	0	500.00	0.00%	8 000	16
8.11.2000	607.50	0.00%	0	0	500.00	+4.16%	6 980	14
7.11.2000	607.50	0.00%	0	0	480.00	0.00%	3 732	8
6.11.2000	607.50	0.00%	0	0	480.00	-1.53%	960	2
3.11.2000	607.50	0.00%	0	0	487.50	+3.72%	0	0
2.11.2000	607.50	0.00%	0	0	470.00	-7.84%	940	2
1.11.2000	607.50	0.00%	0	0	510.00	+4.40%	4 590	9
31.10.2000	607.50	0.00%	0	0	488.50	-2.30%	17 442	35
30.10.2000	607.50	0.00%	0	0	500.00	+6.38%	16 018	32
27.10.2000	607.50	0.00%	0	0	470.00	+4.44%	4 700	10
26.10.2000	607.50	0.00%	0	0	450.00	-11.93%	1 350	3
25.10.2000	607.50	0.00%	0	0	511.00	+8.26%	34 095	72
24.10.2000	607.50	0.00%	0	0	472.00	-7.45%	19 305	41
23.10.2000	607.50	0.00%	0	0	510.00	-8.92%	5 100	10
20.10.2000	607.50	0.00%	0	0	560.00	0.00%	2 240	4
19.10.2000	607.50	0.00%	0	0	560.00	0.00%	2 240	4
18.10.2000	607.50	0.00%	0	0	560.00	-8.49%	0	0
17.10.2000	607.50	0.00%	0	0	612.00	-10.00%	12 280	20
16.10.2000	607.50	0.00%	0	0	680.00	+1.34%	11 560	17
13.10.2000	607.50	0.00%	0	0	671.00	0.00%	0	0
12.10.2000	607.50	0.00%	0	0	671.00	0.00%	0	0
11.10.2000	607.50	0.00%	0	0	671.00	0.00%	0	0
10.10.2000	607.50	0.00%	0	0	671.00	-1.32%	0	0
9.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
6.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
5.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
4.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
‹‹ First 20    Next 60 ›