JUTA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| 30.4.1996 | 1 560.00 | +0.32% | 29 640 | 19 | 1 570.00 | -4.00% | 38 860 | 25 | ||||||
| 4.10.1996 | 2 235.00 | -0.22% | 205 620 | 92 | 2 250.00 | +3.87% | 38 603 | 17 | ||||||
| 27.9.1995 | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
| 1.7.1996 | 1 752.00 | +0.68% | 141 912 | 81 | 1 816.00 | +1.00% | 38 136 | 21 | ||||||
| 30.1.1996 | 1 380.00 | -0.36% | 211 140 | 153 | 1 367.00 | -1.00% | 37 992 | 28 | ||||||
| 17.12.1996 | 2 196.00 | +0.41% | 103 212 | 47 | 2 091.70 | -1.59% | 37 783 | 18 | ||||||
| 30.4.1997 | 1 568.00 | -4.96% | 56 448 | 36 | 1 651.00 | -1.52% | 37 396 | 23 | ||||||
| 1.4.1996 | 1 655.00 | +1.22% | 129 090 | 78 | 1 625.50 | +1.00% | 37 266 | 23 | ||||||
| 7.10.1998 | 1 002.00 | -4.93% | 4 008 | 4 | 1 029.60 | +0.77% | 37 206 | 36 | ||||||
| 9.12.1997 | 1 098.00 | +4.97% | 5 490 | 5 | 1 035.00 | +5.93% | 37 088 | 36 | ||||||
| 4.12.1996 | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
| 29.5.1998 | 1 450.00 | 0.00% | 290 000 | 200 | 1 246.20 | -1.32% | 36 790 | 27 | ||||||
| 23.1.1997 | 2 420.00 | +4.98% | 48 400 | 20 | 2 153.50 | -5.06% | 36 610 | 17 | ||||||
| 13.6.1996 | 1 780.00 | -1.38% | 60 520 | 34 | 1 750.00 | 0.00% | 36 331 | 21 | ||||||
| 25.6.1996 | 1 940.00 | +4.97% | 194 000 | 100 | 1 870.00 | +2.00% | 36 201 | 20 | ||||||
| 18.4.1996 | 1 595.00 | +4.93% | 38 280 | 24 | 1 580.00 | +2.00% | 36 180 | 24 | ||||||
| 18.10.1996 | 2 206.00 | +0.04% | 79 416 | 36 | 2 126.20 | -1.84% | 36 145 | 17 | ||||||
| 11.6.1996 | 1 805.00 | +0.55% | 268 945 | 149 | 1 802.50 | +4.00% | 36 050 | 20 | ||||||
| 22.7.1996 | 1 860.00 | +1.08% | 342 240 | 184 | 1 800.10 | 0.00% | 36 002 | 20 | ||||||
| 11.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 273.10 | -1.99% | 35 985 | 28 | ||||||
| 11.7.1996 | 1 800.00 | -0.60% | 135 000 | 75 | 1 795.00 | +1.00% | 35 900 | 20 | ||||||
| 17.2.1997 | 2 240.00 | -3.03% | 73 920 | 33 | 2 243.30 | -2.46% | 35 893 | 16 | ||||||
| 6.10.1995 | 1 220.00 | -4.68% | 76 860 | 63 | 1 250.00 | 0.00% | 35 716 | 29 | ||||||
| 11.9.1996 | 2 357.00 | +2.47% | 200 345 | 85 | 2 275.00 | -1.00% | 35 655 | 16 | ||||||
| 29.3.1996 | 1 635.00 | +0.30% | 81 750 | 50 | 1 650.50 | 0.00% | 35 376 | 22 | ||||||
| 1.2.1996 | 1 380.00 | 0.00% | 113 160 | 82 | 1 359.00 | 0.00% | 35 334 | 26 | ||||||
| 30.9.1998 | 1 030.00 | -3.19% | 2 060 | 2 | 1 035.00 | -6.02% | 35 326 | 34 | ||||||
| 26.4.1996 | 1 585.00 | -3.35% | 72 910 | 46 | 1 561.00 | +1.00% | 35 322 | 22 | ||||||
| 26.2.1997 | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
| 1.3.1996 | 1 420.00 | +0.35% | 96 560 | 68 | 1 420.00 | -5.00% | 34 997 | 26 | ||||||
| 17.6.1998 | 1 400.00 | 0.00% | 54 600 | 39 | 1 370.00 | -1.40% | 34 963 | 26 | ||||||
| 3.4.1996 | 1 750.00 | +4.16% | 936 250 | 535 | 1 674.10 | +2.00% | 34 912 | 21 | ||||||
| 23.11.1995 | 1 120.00 | -4.68% | 150 080 | 134 | 1 051.00 | +4.00% | 34 898 | 32 | ||||||
| 19.2.1996 | 1 400.00 | 0.00% | 49 000 | 35 | 1 400.00 | -1.00% | 34 580 | 25 | ||||||
| 27.8.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | -8.02% | 34 500 | 20 | ||||||
| 23.5.1996 | 1 735.00 | -0.28% | 190 850 | 110 | 1 671.00 | +2.00% | 34 222 | 20 | ||||||
| 6.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -6.12% | 34 214 | 52 | ||||||
| 2.5.1996 | 1 600.00 | +2.56% | 32 000 | 20 | 1 550.00 | -4.00% | 34 154 | 23 | ||||||
| 16.12.1998 | 1 207.00 | -4.96% | 0 | 0 | 1 257.00 | +0.31% | 34 138 | 26 | ||||||
| 25.10.2000 | 607.50 | 0.00% | 0 | 0 | 511.00 | +8.26% | 34 095 | 72 | ||||||
| 22.1.1996 | 1 370.00 | +1.85% | 41 100 | 30 | 1 321.00 | 0.00% | 34 002 | 26 | ||||||
| 15.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 256.00 | +9.04% | 33 897 | 27 | ||||||
| 26.6.1995 | 901.00 | 0.00% | 57 664 | 64 | 860.00 | +3.00% | 33 894 | 40 | ||||||
| 14.1.1997 | 2 220.00 | +0.86% | 39 960 | 18 | 2 110.80 | -0.85% | 33 773 | 16 | ||||||
| 22.5.1996 | 1 740.00 | -0.57% | 506 340 | 291 | 1 701.30 | 0.00% | 33 572 | 20 | ||||||
| 3.10.1997 | 1 500.00 | 0.00% | 153 000 | 102 | 1 450.10 | -3.72% | 33 351 | 23 | ||||||
| 20.8.1997 | 1 640.00 | +0.49% | 8 200 | 5 | 1 720.00 | +6.01% | 33 190 | 20 | ||||||
| 26.9.1996 | 2 275.00 | +1.11% | 61 425 | 27 | 2 203.20 | +9.30% | 33 048 | 15 | ||||||
| 21.4.1997 | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
| 20.10.1997 | 1 460.00 | -2.66% | 14 600 | 10 | 1 477.50 | -0.39% | 32 482 | 22 | ||||||
| 14.12.1995 | 1 315.00 | +3.54% | 131 500 | 100 | 1 203.00 | 0.00% | 32 481 | 27 | ||||||
| 17.3.1998 | 1 202.00 | -4.98% | 3 606 | 3 | 1 056.50 | +1.31% | 32 454 | 28 | ||||||
| 30.7.1999 | 433.00 | 0.00% | 0 | 0 | 600.30 | +5.14% | 32 416 | 54 | ||||||
| 11.1.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 245.00 | -4.00% | 32 370 | 26 | ||||||
| 6.2.1996 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
| 18.1.1996 | 1 335.00 | +0.37% | 98 790 | 74 | 1 306.00 | 0.00% | 32 347 | 25 | ||||||
| 30.5.1996 | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
| 21.10.1997 | 1 488.00 | +1.91% | 29 760 | 20 | 1 359.00 | -9.51% | 32 064 | 24 | ||||||
| 22.10.1998 | 1 111.00 | +0.09% | 2 222 | 2 | 1 203.00 | +3.93% | 31 832 | 28 | ||||||
| 12.12.1997 | 1 150.00 | +2.67% | 28 750 | 25 | 1 045.00 | +0.30% | 31 778 | 30 | ||||||
| 28.5.1998 | 1 450.00 | 0.00% | 290 000 | 200 | 1 365.70 | +2.29% | 31 761 | 23 | ||||||
| 2.10.1997 | 1 500.00 | 0.00% | 12 000 | 8 | 1 460.10 | +6.22% | 31 628 | 21 | ||||||
| 4.4.1996 | 1 670.00 | -4.57% | 404 140 | 242 | 1 656.30 | -1.00% | 31 396 | 19 | ||||||
| 10.10.1996 | 2 290.00 | 0.00% | 380 140 | 166 | 2 250.00 | +2.70% | 31 344 | 14 | ||||||
| 9.8.1996 | 2 084.00 | +4.98% | 0 | 0 | 2 000.00 | +2.00% | 31 184 | 16 | ||||||
| 23.5.1997 | 1 568.00 | -4.96% | 0 | 0 | 1 720.00 | +5.45% | 30 960 | 18 | ||||||
| 2.10.1996 | 2 255.00 | +0.89% | 42 845 | 19 | 2 233.00 | -1.26% | 30 850 | 14 | ||||||
| 9.6.1997 | 1 665.00 | +0.12% | 11 655 | 7 | 1 593.80 | -3.40% | 30 282 | 19 | ||||||
| 25.3.1997 | 2 160.00 | +0.84% | 47 520 | 22 | 2 152.00 | +0.95% | 30 118 | 14 | ||||||
| 15.7.1997 | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
| 25.10.1996 | 2 215.00 | +1.79% | 97 460 | 44 | 2 208.00 | +0.49% | 30 057 | 14 | ||||||
| 11.12.1995 | 1 325.00 | +1.14% | 238 500 | 180 | 1 150.50 | 0.00% | 29 913 | 26 | ||||||
| 26.7.1996 | 1 850.00 | +0.98% | 96 200 | 52 | 1 850.00 | 0.00% | 29 785 | 16 | ||||||
| 15.8.1995 | 850.00 | -0.11% | 7 650 | 9 | 833.00 | 0.00% | 29 720 | 36 | ||||||
| 23.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 285.80 | +2.50% | 29 638 | 22 | ||||||
| 14.11.1995 | 1 135.00 | +0.44% | 103 285 | 91 | 1 061.00 | -1.00% | 29 609 | 28 | ||||||
| 22.1.1997 | 2 305.00 | +0.17% | 46 100 | 20 | 2 289.00 | +7.50% | 29 490 | 13 | ||||||
| 23.8.1995 | 903.00 | +5.00% | 21 672 | 24 | 930.00 | +1.00% | 29 460 | 32 | ||||||
| 25.10.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 100.00 | 0.00% | 29 313 | 27 | ||||||
| 5.2.1996 | 1 380.00 | 0.00% | 33 120 | 24 | 1 360.00 | +1.00% | 29 140 | 22 | ||||||
| 10.7.1998 | 1 400.00 | -0.14% | 37 800 | 27 | 1 383.00 | +9.01% | 29 043 | 21 | ||||||
| 17.12.1998 | 1 147.00 | -4.97% | 0 | 0 | 1 183.00 | -5.88% | 29 001 | 24 | ||||||
| 14.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 349.60 | +1.01% | 28 990 | 23 | ||||||
| 29.10.1996 | 2 201.00 | -0.63% | 110 050 | 50 | 2 100.00 | -3.62% | 28 967 | 14 | ||||||
| 22.10.1996 | 2 165.00 | -0.68% | 47 630 | 22 | 2 120.00 | -3.31% | 28 832 | 14 | ||||||
| 26.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 28 770 | 19 | ||||||
| 3.7.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 360.00 | -1.24% | 28 623 | 21 | ||||||
| 2.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 355.00 | -0.05% | 28 449 | 21 | ||||||
| 11.9.1997 | 1 530.00 | +1.32% | 15 300 | 10 | 1 420.00 | -3.87% | 28 400 | 20 | ||||||
| 24.1.1997 | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
| 15.5.1997 | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
| 4.3.1996 | 1 420.00 | 0.00% | 86 620 | 61 | 1 420.00 | +5.00% | 28 155 | 20 | ||||||
| 8.1.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 071.00 | +5.55% | 28 114 | 14 | ||||||
| 2.12.1996 | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
| 2.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 161.00 | -0.62% | 27 985 | 13 | ||||||
| 12.3.1997 | 2 182.00 | +1.01% | 28 366 | 13 | 2 180.00 | -0.41% | 27 950 | 13 | ||||||
| 2.10.1995 | 1 290.00 | +1.57% | 38 700 | 30 | 1 250.00 | -2.00% | 27 914 | 24 | ||||||
| 29.8.1997 | 1 663.00 | -4.97% | 0 | 0 | 1 646.20 | -4.65% | 27 863 | 17 | ||||||
| 11.4.1996 | 1 630.00 | -0.91% | 342 300 | 210 | 1 616.00 | 0.00% | 27 832 | 17 | ||||||
| 16.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.50 | +0.09% | 27 574 | 22 | ||||||
| 16.7.1997 | 1 425.00 | -5.00% | 45 600 | 32 | 1 370.00 | -8.90% | 27 400 | 20 | ||||||
| 25.11.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 301.10 | -3.09% | 27 394 | 21 | ||||||
| 10.1.1997 | 2 180.00 | +0.55% | 100 280 | 46 | 2 140.00 | +1.91% | 27 162 | 13 | ||||||
| 3.11.1999 | 552.40 | 0.00% | 0 | 0 | 800.00 | -6.07% | 27 000 | 34 | ||||||
| 23.4.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 571.20 | +1.00% | 26 857 | 17 | ||||||
| 26.6.1998 | 1 400.00 | 0.00% | 50 400 | 36 | 1 379.00 | +4.27% | 26 833 | 20 | ||||||
| 4.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 390.00 | +0.81% | 26 588 | 19 | ||||||
| 6.11.1997 | 1 295.00 | 0.00% | 0 | 0 | 1 175.10 | -7.46% | 26 566 | 22 | ||||||
| 11.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 207.50 | -4.95% | 26 565 | 22 | ||||||
| 4.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 400.00 | +0.96% | 26 336 | 19 | ||||||
| 5.10.1998 | 1 054.00 | +0.28% | 10 540 | 10 | 1 051.00 | +3.59% | 26 243 | 25 | ||||||
| 9.10.1996 | 2 290.00 | 0.00% | 114 500 | 50 | 2 179.80 | -2.96% | 26 158 | 12 | ||||||
| 15.2.1996 | 1 400.00 | 0.00% | 68 600 | 49 | 1 386.20 | 0.00% | 26 130 | 19 | ||||||
| 2.2.1996 | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
| 23.4.1997 | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
| 27.11.1996 | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
| 29.1.1996 | 1 385.00 | 0.00% | 106 645 | 77 | 1 366.00 | +3.00% | 25 954 | 19 | ||||||
| 20.12.1995 | 1 203.00 | +4.00% | 25 943 | 20 | ||||||||||
| 26.3.1997 | 2 150.00 | -0.46% | 43 000 | 20 | 2 200.00 | +0.37% | 25 914 | 12 | ||||||
| 7.12.1995 | 1 250.00 | +4.60% | 222 500 | 178 | 1 186.50 | -1.00% | 25 817 | 24 | ||||||
| 17.11.1997 | 1 188.00 | 0.00% | 0 | 0 | 1 150.00 | -2.65% | 25 784 | 22 | ||||||
| 12.11.1996 | 2 160.00 | 0.00% | 73 440 | 34 | 2 100.00 | -0.41% | 25 615 | 13 | ||||||
| 14.6.1995 | 912.00 | +0.10% | 50 160 | 55 | 880.00 | +6.00% | 25 520 | 29 | ||||||
| 5.3.1997 | 2 213.00 | -4.98% | 132 780 | 60 | 2 160.00 | +0.78% | 25 410 | 12 | ||||||
| 3.2.1997 | 2 240.00 | -0.57% | 33 600 | 15 | 2 063.50 | -6.05% | 25 387 | 12 | ||||||
| 7.6.1996 | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
| 28.7.1997 | 1 349.00 | -5.00% | 13 490 | 10 | 1 401.00 | 0.00% | 25 218 | 18 | ||||||
| 31.3.1998 | 1 452.00 | +0.06% | 81 312 | 56 | 1 400.00 | +0.09% | 25 175 | 18 | ||||||
| 27.10.1995 | 1 100.00 | +0.91% | 125 400 | 114 | 1 044.00 | -10.00% | 25 128 | 24 | ||||||
| 25.4.1995 | 850.00 | +240.00% | 82 450 | 97 | 787.50 | -1.00% | 25 104 | 32 | ||||||
| 24.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 330.10 | -2.00% | 25 084 | 19 | ||||||
| 3.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 388.20 | +0.20% | 24 985 | 18 | ||||||
| 7.2.1997 | 2 221.00 | -2.37% | 79 956 | 36 | 2 075.50 | -5.43% | 24 906 | 12 | ||||||
| 23.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -2.38% | 24 889 | 39 | ||||||
| 17.9.1997 | 1 510.00 | 0.00% | 30 200 | 20 | 1 473.00 | +0.18% | 24 809 | 17 | ||||||
| 1.7.1998 | 1 400.00 | 0.00% | 58 800 | 42 | 1 372.10 | +1.58% | 24 419 | 18 | ||||||
| 5.12.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 105.00 | +4.00% | 24 292 | 22 | ||||||
| 14.5.1996 | 1 695.00 | -0.29% | 379 680 | 224 | 1 601.30 | 0.00% | 24 238 | 15 | ||||||
| 25.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 24 200 | 40 | ||||||
| 4.8.1997 | 1 461.00 | 0.00% | 0 | 0 | 1 373.00 | -2.90% | 24 183 | 17 | ||||||
| 16.3.1998 | 1 265.00 | +4.97% | 17 710 | 14 | 1 120.00 | +6.62% | 24 024 | 21 | ||||||
| 3.6.1997 | 1 650.00 | -2.94% | 16 500 | 10 | 1 601.20 | -3.06% | 23 840 | 15 | ||||||
| 23.7.1996 | 1 870.00 | +0.53% | 173 910 | 93 | 1 855.00 | +2.00% | 23 793 | 13 | ||||||
| 12.3.1999 | 723.80 | 0.00% | 0 | 0 | 588.00 | +9.90% | 23 742 | 42 | ||||||
| 30.10.1995 | 1 105.00 | +0.45% | 104 975 | 95 | 1 040.00 | -2.00% | 23 719 | 23 | ||||||
| 18.11.1998 | 1 321.00 | +2.48% | 14 531 | 11 | 1 296.00 | +2.54% | 23 431 | 18 | ||||||
| 24.9.1996 | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
| 12.5.1998 | 1 460.00 | +0.68% | 2 920 | 2 | 1 250.10 | -1.42% | 23 138 | 17 | ||||||
| 10.12.1996 | 2 281.00 | -4.99% | 0 | 0 | 2 304.00 | -0.21% | 23 040 | 10 | ||||||
| 9.9.1997 | 1 510.00 | +0.33% | 22 650 | 15 | 1 438.00 | 23 008 | 16 | |||||||
| 16.7.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 336.00 | -2.18% | 22 844 | 18 | ||||||
| 19.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 184.60 | -0.79% | 22 806 | 19 | ||||||
| 2.12.1998 | 1 335.00 | +2.61% | 4 005 | 3 | 1 313.60 | -0.14% | 22 662 | 17 | ||||||
| 27.11.1995 | 1 055.00 | -0.93% | 35 870 | 34 | 1 000.00 | -3.00% | 22 580 | 23 | ||||||
| 12.1.1998 | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
| 11.4.1997 | 2 040.00 | -0.24% | 28 560 | 14 | 2 033.50 | -1.19% | 22 369 | 11 | ||||||
| 27.6.2000 | 607.50 | 0.00% | 0 | 0 | 645.00 | +4.03% | 22 320 | 36 | ||||||
| 3.7.1996 | 1 788.00 | -0.11% | 100 128 | 56 | 1 770.00 | -3.00% | 22 282 | 13 | ||||||
| 30.7.1996 | 1 889.00 | -0.57% | 695 152 | 368 | 1 850.00 | -1.00% | 22 050 | 12 | ||||||
| 12.1.1995 | 0 | 0 | 1 091.00 | -8.00% | 22 038 | 20 | ||||||||
| 7.5.1998 | 1 450.00 | 0.00% | 110 200 | 76 | 1 377.00 | -1.86% | 21 913 | 16 | ||||||
| 30.10.1997 | 1 350.00 | -3.57% | 27 000 | 20 | 1 300.00 | +5.47% | 21 876 | 17 | ||||||
| 1.12.1995 | 1 105.00 | +4.73% | 29 835 | 27 | 1 060.00 | -2.00% | 21 870 | 21 | ||||||
| 7.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 360.00 | +0.70% | 21 720 | 16 | ||||||
| 10.11.1998 | 1 309.00 | 0.00% | 0 | 0 | 1 275.00 | -4.08% | 21 712 | 17 | ||||||
| 11.3.1998 | 1 248.00 | +1.87% | 12 480 | 10 | 1 230.00 | -5.00% | 21 641 | 19 | ||||||
| 22.9.1997 | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
| 19.1.1998 | 1 300.00 | -3.70% | 10 400 | 8 | 1 300.00 | -2.36% | 21 532 | 17 | ||||||
| 5.11.1998 | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
| 29.9.1995 | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| 23.10.1996 | 2 170.00 | +0.23% | 125 860 | 58 | 2 140.00 | +3.91% | 21 400 | 10 | ||||||
| 15.11.1996 | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
| 18.12.1998 | 1 090.00 | -4.96% | 0 | 0 | 1 101.00 | -6.93% | 21 367 | 19 | ||||||
| 26.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 300.00 | -3.93% | 21 317 | 17 | ||||||
| 18.2.1997 | 2 279.00 | +1.74% | 93 439 | 41 | 2 207.00 | -5.00% | 21 311 | 10 | ||||||
| 15.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 252.20 | 0.00% | 21 287 | 17 | ||||||
| 24.6.1996 | 1 848.00 | 0.00% | 770 616 | 417 | 1 769.70 | -1.00% | 21 236 | 12 | ||||||
| 22.2.1996 | 1 410.00 | +0.35% | 102 930 | 73 | 1 400.00 | -4.00% | 21 225 | 16 | ||||||
| 14.4.1995 | 830.00 | 0.00% | 31 540 | 38 | 800.00 | -1.00% | 21 105 | 27 | ||||||
| 5.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 391.10 | +0.33% | 21 062 | 15 | ||||||
| 1.12.1998 | 1 301.00 | 0.00% | 6 505 | 5 | 1 315.50 | +0.78% | 21 050 | 16 | ||||||
| 22.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 321.10 | -1.77% | 21 028 | 16 | ||||||
| 23.9.1998 | 1 152.00 | -4.95% | 0 | 0 | 1 240.00 | -3.35% | 20 974 | 17 | ||||||
| 16.4.1996 | 1 560.00 | +4.69% | 57 720 | 37 | 1 500.00 | -8.00% | 20 782 | 14 | ||||||
| 14.11.1996 | 2 161.00 | +0.04% | 300 379 | 139 | 2 069.50 | -2.34% | 20 695 | 10 | ||||||
| 19.3.1997 | 2 180.00 | +0.59% | 13 080 | 6 | 2 130.00 | -4.63% | 20 693 | 10 | ||||||
| 21.5.1997 | 1 707.00 | -4.95% | 0 | 0 | 1 720.00 | +0.14% | 20 550 | 12 | ||||||
| 18.9.1997 | 1 490.00 | -1.32% | 19 370 | 13 | 1 600.00 | +8.21% | 20 530 | 13 | ||||||
| 8.11.1996 | 2 150.00 | 0.00% | 43 000 | 20 | 2 052.60 | -1.03% | 20 526 | 10 | ||||||
| 20.5.1997 | 1 796.00 | -4.97% | 39 512 | 22 | 1 710.00 | -6.04% | 20 520 | 12 | ||||||
| 6.10.1998 | 1 054.00 | 0.00% | 0 | 0 | 1 051.00 | -2.29% | 20 512 | 20 | ||||||
| 16.6.1998 | 1 400.00 | 0.00% | 12 600 | 9 | 1 366.50 | -1.53% | 20 459 | 15 | ||||||
| 6.11.1996 | 2 154.00 | -0.27% | 215 400 | 100 | 2 045.40 | -0.30% | 20 454 | 10 | ||||||
| 16.10.1997 | 1 500.00 | +0.40% | 54 000 | 36 | 1 460.00 | +5.65% | 20 420 | 14 | ||||||
| 12.11.1998 | 1 289.00 | -1.52% | 3 867 | 3 | 1 254.50 | -1.95% | 20 394 | 16 | ||||||
| 24.1.1996 | 1 380.00 | 0.00% | 42 780 | 31 | 1 344.00 | -1.00% | 20 160 | 15 | ||||||
| 19.7.1996 | 1 840.00 | -1.23% | 178 480 | 97 | 1 808.10 | +2.00% | 19 889 | 11 | ||||||
| 3.12.1997 | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
| 4.9.1998 | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
| ||||||||||||||
