JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 2 130.00 | -1.88% | 57 510 | 27 | 2 150.00 | -1.05% | 16 491 | 8 | ||||||
18.4.1997 | 1 800.00 | -2.43% | 54 000 | 30 | 2 040.00 | -3.75% | 14 330 | 8 | ||||||
6.5.1997 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | -0.97% | 12 400 | 8 | ||||||
22.5.1997 | 1 650.00 | -3.33% | 24 750 | 15 | 1 631.00 | -4.75% | 13 048 | 8 | ||||||
25.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 570.10 | 12 560 | 8 | |||||||
13.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 217.00 | +1.42% | 9 736 | 8 | ||||||
12.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 216.00 | -0.63% | 9 599 | 8 | ||||||
18.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
27.4.1998 | 1 450.00 | 0.00% | 79 750 | 55 | 1 379.40 | -2.20% | 10 899 | 8 | ||||||
14.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 154.70 | -5.47% | 9 211 | 8 | ||||||
23.3.1998 | 1 412.00 | +4.98% | 0 | 0 | 1 206.10 | -9.94% | 9 649 | 8 | ||||||
9.2.1998 | 1 235.00 | -5.00% | 46 930 | 38 | 1 190.00 | -1.07% | 9 656 | 8 | ||||||
19.2.1998 | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
14.7.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 340.00 | +1.66% | 10 720 | 8 | ||||||
19.6.1998 | 1 400.00 | 0.00% | 140 000 | 100 | 1 338.00 | +1.75% | 10 704 | 8 | ||||||
17.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.00 | -0.02% | 10 024 | 8 | ||||||
13.8.1998 | 1 349.00 | -0.07% | 67 450 | 50 | 1 274.50 | -0.78% | 10 196 | 8 | ||||||
8.9.1998 | 1 274.00 | 0.00% | 0 | 0 | 1 261.00 | -1.90% | 10 088 | 8 | ||||||
26.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
30.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
14.10.1999 | 552.40 | +4.99% | 0 | 0 | 764.60 | +1.41% | 6 117 | 8 | ||||||
2.11.1999 | 552.40 | 0.00% | 0 | 0 | 851.70 | +9.98% | 6 814 | 8 | ||||||
1.11.1999 | 552.40 | 0.00% | 0 | 0 | 774.40 | +10.00% | 6 195 | 8 | ||||||
26.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | +0.43% | 5 488 | 8 | ||||||
22.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 5 240 | 8 | ||||||
21.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
11.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | +5.49% | 5 255 | 8 | ||||||
10.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 5 080 | 8 | ||||||
18.8.2000 | 607.50 | 0.00% | 0 | 0 | 567.10 | -9.98% | 4 537 | 8 | ||||||
15.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 661 | 8 | ||||||
22.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
7.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 732 | 8 | ||||||
1.11.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | +4.40% | 4 590 | 9 | ||||||
15.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | -5.98% | 4 258 | 9 | ||||||
17.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 5 341 | 9 | ||||||
14.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
30.10.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 353.10 | +0.34% | 12 199 | 9 | ||||||
13.11.1998 | 1 289.00 | 0.00% | 0 | 0 | 1 250.00 | -2.14% | 11 226 | 9 | ||||||
29.9.1998 | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
28.9.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 060.00 | -4.15% | 9 920 | 9 | ||||||
29.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 344.10 | +0.17% | 12 096 | 9 | ||||||
25.2.1998 | 1 373.00 | -4.98% | 2 746 | 2 | 1 231.00 | -4.40% | 10 290 | 9 | ||||||
8.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 236.00 | -5.55% | 11 664 | 9 | ||||||
3.3.1998 | 1 295.00 | -0.38% | 6 475 | 5 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
7.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 388.00 | +5.51% | 12 492 | 9 | ||||||
5.11.1997 | 1 295.00 | -0.38% | 32 375 | 25 | 1 305.00 | +1.94% | 11 745 | 9 | ||||||
18.3.1997 | 2 167.00 | -0.68% | 26 004 | 12 | 2 160.00 | -0.28% | 19 529 | 9 | ||||||
7.3.1997 | 2 145.00 | +1.99% | 109 395 | 51 | 2 120.00 | -2.48% | 19 071 | 9 | ||||||
17.5.1996 | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
16.2.1996 | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
14.3.1996 | 1 635.00 | +4.80% | 202 740 | 124 | 1 591.20 | +4.00% | 14 065 | 9 | ||||||
6.5.1996 | 1 580.00 | +1.28% | 79 000 | 50 | 1 590.00 | +2.00% | 14 310 | 9 | ||||||
18.12.1995 | 1 136.50 | +1.00% | 10 554 | 9 | ||||||||||
12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
8.9.1995 | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
4.5.1995 | 850.00 | -470.00% | 23 800 | 28 | 809.50 | 0.00% | 7 286 | 9 | ||||||
11.1.1995 | 0 | 0 | 1 200.00 | -2.00% | 10 800 | 9 | ||||||||
27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
2.2.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 959.00 | -10.00% | 9 590 | 10 | ||||||
21.4.1995 | 830.00 | 0.00% | 19 920 | 24 | 800.00 | +2.00% | 8 000 | 10 | ||||||
30.3.1995 | 0 | 0 | 825.00 | -3.00% | 8 250 | 10 | ||||||||
11.9.1995 | 1 100.00 | +0.45% | 67 100 | 61 | 938.00 | -7.00% | 9 380 | 10 | ||||||
29.5.1995 | 0 | 0 | 851.50 | 0.00% | 8 515 | 10 | ||||||||
1.6.1995 | 913.00 | -0.76% | 22 825 | 25 | 873.50 | -5.00% | 8 785 | 10 | ||||||
1.11.1995 | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
30.11.1995 | 1 055.00 | -0.93% | 50 640 | 48 | 1 060.00 | +4.00% | 10 600 | 10 | ||||||
15.1.1996 | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
29.4.1996 | 1 555.00 | -1.89% | 65 310 | 42 | 1 580.00 | +1.00% | 16 205 | 10 | ||||||
27.6.1996 | 1 830.00 | -1.08% | 166 530 | 91 | 1 800.00 | +5.00% | 18 168 | 10 | ||||||
21.6.1996 | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
19.3.1997 | 2 180.00 | +0.59% | 13 080 | 6 | 2 130.00 | -4.63% | 20 693 | 10 | ||||||
10.12.1996 | 2 281.00 | -4.99% | 0 | 0 | 2 304.00 | -0.21% | 23 040 | 10 | ||||||
18.2.1997 | 2 279.00 | +1.74% | 93 439 | 41 | 2 207.00 | -5.00% | 21 311 | 10 | ||||||
15.11.1996 | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
14.11.1996 | 2 161.00 | +0.04% | 300 379 | 139 | 2 069.50 | -2.34% | 20 695 | 10 | ||||||
8.11.1996 | 2 150.00 | 0.00% | 43 000 | 20 | 2 052.60 | -1.03% | 20 526 | 10 | ||||||
6.11.1996 | 2 154.00 | -0.27% | 215 400 | 100 | 2 045.40 | -0.30% | 20 454 | 10 | ||||||
23.10.1996 | 2 170.00 | +0.23% | 125 860 | 58 | 2 140.00 | +3.91% | 21 400 | 10 | ||||||
3.11.1997 | 1 283.00 | -4.96% | 42 339 | 33 | 1 350.00 | -1.02% | 13 047 | 10 | ||||||
23.9.1997 | 1 433.00 | +0.13% | 7 165 | 5 | 1 420.10 | -1.38% | 14 201 | 10 | ||||||
26.9.1997 | 1 480.00 | -1.33% | 29 600 | 20 | 1 415.00 | -5.66% | 14 150 | 10 | ||||||
19.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | +5.75% | 10 850 | 10 | ||||||
23.6.1997 | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
11.6.1997 | 1 682.00 | +1.02% | 74 008 | 44 | 1 585.00 | -2.60% | 15 680 | 10 | ||||||
19.5.1997 | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
30.7.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 326.00 | -7.50% | 13 260 | 10 | ||||||
22.7.1997 | 1 415.00 | +0.92% | 32 545 | 23 | 1 400.00 | -1.95% | 13 960 | 10 | ||||||
5.3.1998 | 1 170.00 | -4.95% | 5 850 | 5 | 1 190.10 | +2.03% | 11 841 | 10 | ||||||
24.3.1998 | 1 465.00 | +3.75% | 586 000 | 400 | 1 312.50 | +8.82% | 13 125 | 10 | ||||||
19.3.1998 | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
18.2.1998 | 1 250.00 | -3.84% | 12 500 | 10 | 1 121.10 | -2.31% | 11 706 | 10 | ||||||
14.5.1998 | 1 450.00 | 0.00% | 336 400 | 232 | 1 354.10 | -2.26% | 13 771 | 10 | ||||||
21.7.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | -3.43% | 12 520 | 10 | ||||||
30.7.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | +0.74% | 13 045 | 10 | ||||||
21.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.30 | -1.74% | 12 532 | 10 | ||||||
2.9.1998 | 1 102.00 | +4.95% | 0 | 0 | 1 220.00 | +4.11% | 12 200 | 10 | ||||||
4.2.1999 | 984.20 | 0.00% | 0 | 0 | 787.00 | +4.93% | 7 648 | 10 | ||||||
31.12.1998 | 1 000.00 | -6.45% | 10 000 | 10 | ||||||||||
27.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
12.5.1999 | 413.10 | +4.98% | 0 | 0 | 545.00 | -0.72% | 5 911 | 10 | ||||||
13.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
23.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
20.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
23.10.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
27.10.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | +4.44% | 4 700 | 10 | ||||||
14.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | +1.11% | 5 625 | 10 | ||||||
15.2.2000 | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
14.1.2000 | 639.40 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
5.11.1999 | 552.40 | 0.00% | 0 | 0 | 786.50 | +10.00% | 7 865 | 10 | ||||||
4.11.1999 | 552.40 | 0.00% | 0 | 0 | 715.00 | -10.62% | 7 150 | 10 | ||||||
28.3.2000 | 607.50 | 0.00% | 0 | 0 | 583.40 | -7.02% | 6 585 | 11 | ||||||
2.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 7 021 | 11 | ||||||
30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
10.3.1999 | 723.80 | 0.00% | 0 | 0 | 537.50 | +0.35% | 5 929 | 11 | ||||||
23.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 323.50 | +1.15% | 14 689 | 11 | ||||||
8.10.1998 | 951.90 | -5.00% | 19 038 | 20 | 932.00 | -3.31% | 10 992 | 11 | ||||||
24.8.1998 | 1 219.00 | -4.98% | 0 | 0 | 1 210.00 | -0.41% | 13 310 | 11 | ||||||
14.8.1998 | 1 350.00 | +0.07% | 67 500 | 50 | 1 230.00 | -3.49% | 13 530 | 11 | ||||||
5.5.1998 | 1 450.00 | 0.00% | 102 950 | 71 | 1 396.20 | +0.35% | 15 353 | 11 | ||||||
4.5.1998 | 1 450.00 | 0.00% | 92 800 | 64 | 1 395.10 | -0.77% | 15 298 | 11 | ||||||
2.4.1998 | 1 406.00 | -5.00% | 0 | 0 | 1 395.40 | +0.48% | 15 131 | 11 | ||||||
4.3.1998 | 1 231.00 | -4.94% | 0 | 0 | 1 122.10 | +0.90% | 12 765 | 11 | ||||||
8.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 464.50 | +1.46% | 16 110 | 11 | ||||||
9.5.1997 | 1 528.00 | -4.97% | 48 896 | 32 | 1 500.00 | -6.07% | 16 905 | 11 | ||||||
5.6.1997 | 1 750.00 | +4.16% | 28 000 | 16 | 1 581.90 | -1.48% | 17 401 | 11 | ||||||
21.11.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
30.9.1997 | 1 450.00 | 0.00% | 13 050 | 9 | 1 420.00 | -0.99% | 15 683 | 11 | ||||||
2.12.1996 | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
24.9.1996 | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
11.4.1997 | 2 040.00 | -0.24% | 28 560 | 14 | 2 033.50 | -1.19% | 22 369 | 11 | ||||||
29.5.1996 | 1 730.00 | 0.00% | 330 430 | 191 | 1 742.00 | -1.00% | 18 024 | 11 | ||||||
19.7.1996 | 1 840.00 | -1.23% | 178 480 | 97 | 1 808.10 | +2.00% | 19 889 | 11 | ||||||
9.4.1996 | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
15.11.1995 | 1 140.00 | +0.44% | 119 700 | 105 | 1 109.00 | +4.00% | 12 149 | 11 | ||||||
5.10.1995 | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
14.9.1995 | 1 105.00 | +0.45% | 17 680 | 16 | 1 007.50 | +3.00% | 12 090 | 12 | ||||||
4.9.1995 | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
10.7.1995 | 901.00 | 0.00% | 0 | 0 | 862.00 | +6.00% | 10 234 | 12 | ||||||
7.11.1995 | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
10.1.1996 | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
26.1.1995 | 1 250.00 | 0.00% | 16 250 | 13 | 1 220.50 | 0.00% | 14 268 | 12 | ||||||
30.7.1996 | 1 889.00 | -0.57% | 695 152 | 368 | 1 850.00 | -1.00% | 22 050 | 12 | ||||||
24.6.1996 | 1 848.00 | 0.00% | 770 616 | 417 | 1 769.70 | -1.00% | 21 236 | 12 | ||||||
26.3.1997 | 2 150.00 | -0.46% | 43 000 | 20 | 2 200.00 | +0.37% | 25 914 | 12 | ||||||
5.3.1997 | 2 213.00 | -4.98% | 132 780 | 60 | 2 160.00 | +0.78% | 25 410 | 12 | ||||||
3.2.1997 | 2 240.00 | -0.57% | 33 600 | 15 | 2 063.50 | -6.05% | 25 387 | 12 | ||||||
7.2.1997 | 2 221.00 | -2.37% | 79 956 | 36 | 2 075.50 | -5.43% | 24 906 | 12 | ||||||
24.1.1997 | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
9.10.1996 | 2 290.00 | 0.00% | 114 500 | 50 | 2 179.80 | -2.96% | 26 158 | 12 | ||||||
27.11.1996 | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
19.9.1997 | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
20.11.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -3.13% | 13 680 | 12 | ||||||
14.1.1998 | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
21.5.1997 | 1 707.00 | -4.95% | 0 | 0 | 1 720.00 | +0.14% | 20 550 | 12 | ||||||
20.5.1997 | 1 796.00 | -4.97% | 39 512 | 22 | 1 710.00 | -6.04% | 20 520 | 12 | ||||||
18.7.1997 | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
16.9.1997 | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
10.9.1997 | 1 510.00 | 0.00% | 0 | 0 | 1 440.10 | +2.73% | 17 728 | 12 | ||||||
26.3.1998 | 1 450.00 | 0.00% | 117 450 | 81 | 1 390.00 | +5.50% | 16 484 | 12 | ||||||
6.8.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | +5.19% | 15 600 | 12 | ||||||
3.8.1998 | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | 0.00% | 15 960 | 12 | ||||||
10.9.1998 | 1 275.00 | -0.07% | 12 750 | 10 | 1 261.00 | +0.79% | 15 246 | 12 | ||||||
8.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 6 108 | 12 | ||||||
14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
17.5.1999 | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
1.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | +0.94% | 7 692 | 12 | ||||||
29.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 613 | 12 | ||||||
16.5.2000 | 607.50 | 0.00% | 0 | 0 | 503.30 | +9.98% | 6 040 | 12 | ||||||
6.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
26.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 8 060 | 13 | ||||||
6.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 6 695 | 13 | ||||||
17.8.1998 | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | +6.44% | 17 020 | 13 | ||||||
2.7.1998 | 1 400.00 | 0.00% | 7 000 | 5 | 1 380.60 | +1.73% | 17 942 | 13 | ||||||
18.6.1998 | 1 400.00 | 0.00% | 140 000 | 100 | 1 315.20 | -2.21% | 17 093 | 13 | ||||||
15.6.1998 | 1 400.00 | 0.00% | 2 800 | 2 | 1 385.10 | -1.59% | 18 007 | 13 | ||||||
6.3.1998 | 1 228.00 | +4.95% | 12 280 | 10 | 1 066.10 | -5.61% | 14 529 | 13 | ||||||
20.4.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 148.10 | -3.76% | 15 950 | 13 | ||||||
29.4.1998 | 1 450.00 | 0.00% | 188 500 | 130 | 1 410.10 | +1.73% | 18 325 | 13 | ||||||
19.11.1997 | 1 150.00 | 0.00% | 23 000 | 20 | 1 140.00 | 15 299 | 13 | |||||||
18.9.1997 | 1 490.00 | -1.32% | 19 370 | 13 | 1 600.00 | +8.21% | 20 530 | 13 | ||||||
12.11.1996 | 2 160.00 | 0.00% | 73 440 | 34 | 2 100.00 | -0.41% | 25 615 | 13 | ||||||
22.1.1997 | 2 305.00 | +0.17% | 46 100 | 20 | 2 289.00 | +7.50% | 29 490 | 13 | ||||||
10.1.1997 | 2 180.00 | +0.55% | 100 280 | 46 | 2 140.00 | +1.91% | 27 162 | 13 | ||||||
12.3.1997 | 2 182.00 | +1.01% | 28 366 | 13 | 2 180.00 | -0.41% | 27 950 | 13 | ||||||
2.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 161.00 | -0.62% | 27 985 | 13 | ||||||
3.7.1996 | 1 788.00 | -0.11% | 100 128 | 56 | 1 770.00 | -3.00% | 22 282 | 13 | ||||||
23.7.1996 | 1 870.00 | +0.53% | 173 910 | 93 | 1 855.00 | +2.00% | 23 793 | 13 | ||||||
12.2.1996 | 1 390.00 | 0.00% | 104 250 | 75 | 1 351.00 | -1.00% | 17 664 | 13 | ||||||
8.12.1995 | 1 310.00 | +4.80% | 428 370 | 327 | 1 183.00 | +7.00% | 14 951 | 13 | ||||||
13.9.1995 | 1 100.00 | +0.91% | 140 800 | 128 | 980.00 | -3.00% | 12 740 | 13 | ||||||
22.8.1995 | 860.00 | +0.58% | 86 000 | 100 | 910.00 | -1.00% | 12 800 | 14 | ||||||
19.1.1996 | 1 345.00 | +0.74% | 129 120 | 96 | 1 320.00 | +1.00% | 18 335 | 14 | ||||||
16.5.1995 | 910.00 | +111.00% | 84 630 | 93 | 823.50 | +7.00% | 11 529 | 14 | ||||||
15.5.1995 | 900.00 | +44.00% | 11 700 | 13 | 770.00 | -4.00% | 10 780 | 14 | ||||||
29.2.1996 | 1 415.00 | -4.71% | 69 335 | 49 | 1 420.00 | 0.00% | 19 849 | 14 | ||||||
16.4.1996 | 1 560.00 | +4.69% | 57 720 | 37 | 1 500.00 | -8.00% | 20 782 | 14 | ||||||
7.6.1996 | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
|