KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 771.70 | 0.00% | 0 | 0 | 750.00 | +3.59% | 13 500 | 18 | ||||||
10.3.2000 | 771.70 | 0.00% | 0 | 0 | 724.00 | -1.84% | 10 680 | 15 | ||||||
9.3.2000 | 771.70 | 0.00% | 0 | 0 | 737.60 | -1.65% | 0 | 0 | ||||||
8.3.2000 | 771.70 | 0.00% | 0 | 0 | 750.00 | -2.10% | 4 500 | 6 | ||||||
7.3.2000 | 771.70 | 0.00% | 0 | 0 | 766.10 | +6.40% | 2 298 | 3 | ||||||
6.3.2000 | 771.70 | -4.99% | 0 | 0 | 720.00 | +0.39% | 0 | 0 | ||||||
3.3.2000 | 812.30 | -4.99% | 0 | 0 | 717.20 | +0.29% | 8 191 | 12 | ||||||
2.3.2000 | 855.00 | -5.00% | 0 | 0 | 715.10 | -4.65% | 0 | 0 | ||||||
1.3.2000 | 900.00 | 0.00% | 0 | 0 | 750.00 | -7.18% | 9 045 | 12 | ||||||
29.2.2000 | 900.00 | 0.00% | 0 | 0 | 808.10 | -4.21% | 9 697 | 12 | ||||||
28.2.2000 | 900.00 | 0.00% | 0 | 0 | 843.70 | +4.79% | 0 | 0 | ||||||
25.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -4.45% | 270 372 | 343 | ||||||
24.2.2000 | 900.00 | 0.00% | 0 | 0 | 842.60 | +4.65% | 0 | 0 | ||||||
23.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -6.27% | 4 822 | 6 | ||||||
22.2.2000 | 900.00 | 0.00% | 0 | 0 | 859.00 | -4.44% | 0 | 0 | ||||||
21.2.2000 | 900.00 | 0.00% | 72 900 | 81 | 899.00 | +0.44% | 0 | 0 | ||||||
18.2.2000 | 900.00 | +0.84% | 5 400 | 6 | 895.00 | +5.29% | 10 477 | 12 | ||||||
17.2.2000 | 892.50 | +5.00% | 0 | 0 | 850.00 | -3.62% | 20 400 | 24 | ||||||
16.2.2000 | 850.00 | +3.70% | 7 650 | 9 | 882.00 | +3.76% | 0 | 0 | ||||||
15.2.2000 | 819.60 | +4.99% | 0 | 0 | 850.00 | -4.49% | 6 663 | 8 | ||||||
14.2.2000 | 780.60 | +4.98% | 0 | 0 | 890.00 | +3.48% | 22 757 | 27 | ||||||
11.2.2000 | 743.50 | 0.00% | 0 | 0 | 860.00 | +6.17% | 9 975 | 12 | ||||||
10.2.2000 | 743.50 | +4.99% | 0 | 0 | 810.00 | -2.40% | 5 670 | 7 | ||||||
9.2.2000 | 708.10 | +4.99% | 0 | 0 | 830.00 | +7.02% | 19 030 | 23 | ||||||
8.2.2000 | 674.40 | 0.00% | 0 | 0 | 775.50 | -6.28% | 46 242 | 57 | ||||||
7.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.50 | +4.74% | 21 962 | 29 | ||||||
4.2.2000 | 674.40 | 0.00% | 0 | 0 | 790.00 | -4.47% | 4 740 | 6 | ||||||
3.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.00 | +4.73% | 1 654 | 2 | ||||||
2.2.2000 | 674.40 | 0.00% | 0 | 0 | 789.60 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 674.40 | 0.00% | 0 | 0 | 789.60 | +4.98% | 0 | 0 | ||||||
31.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | 0.00% | 9 025 | 12 | ||||||
28.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | -4.26% | 2 256 | 3 | ||||||
27.1.2000 | 674.40 | 0.00% | 0 | 0 | 785.60 | +4.45% | 0 | 0 | ||||||
26.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | +0.99% | 13 510 | 18 | ||||||
25.1.2000 | 674.40 | +4.99% | 0 | 0 | 744.70 | +5.76% | 6 702 | 9 | ||||||
24.1.2000 | 642.30 | 0.00% | 0 | 0 | 704.10 | +9.99% | 0 | 0 | ||||||
21.1.2000 | 642.30 | +4.98% | 0 | 0 | 640.10 | -9.43% | 19 203 | 30 | ||||||
20.1.2000 | 611.80 | 0.00% | 0 | 0 | 706.80 | +0.95% | 2 120 | 3 | ||||||
19.1.2000 | 611.80 | 0.00% | 0 | 0 | 700.10 | +2.35% | 0 | 0 | ||||||
18.1.2000 | 611.80 | +4.99% | 0 | 0 | 684.00 | +3.63% | 6 156 | 9 | ||||||
17.1.2000 | 582.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
14.1.2000 | 582.70 | 0.00% | 0 | 0 | 600.10 | -3.41% | 0 | 0 | ||||||
13.1.2000 | 582.70 | 0.00% | 0 | 0 | 621.30 | +9.94% | 5 423 | 9 | ||||||
12.1.2000 | 582.70 | 0.00% | 0 | 0 | 565.10 | -0.07% | 0 | 0 | ||||||
11.1.2000 | 582.70 | 0.00% | 0 | 0 | 565.50 | +0.56% | 0 | 0 | ||||||
10.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.30 | -0.05% | 5 623 | 10 | ||||||
7.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.60 | +0.01% | 0 | 0 | ||||||
6.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.50 | +0.21% | 0 | 0 | ||||||
5.1.2000 | 582.70 | 0.00% | 0 | 0 | 561.30 | -8.35% | 0 | 0 | ||||||
30.12.1999 | 582.70 | 0.00% | 0 | 0 | 612.50 | -4.50% | 0 | 0 | ||||||
29.12.1999 | 582.70 | 0.00% | 0 | 0 | 641.40 | +9.99% | 0 | 0 | ||||||
28.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | 0.00% | 1 166 | 2 | ||||||
27.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | +0.12% | 0 | 0 | ||||||
22.12.1999 | 582.70 | 0.00% | 0 | 0 | 582.40 | -8.81% | 0 | 0 | ||||||
21.12.1999 | 582.70 | 0.00% | 0 | 0 | 638.70 | +10.00% | 0 | 0 | ||||||
20.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.60 | -0.08% | 11 615 | 20 | ||||||
17.12.1999 | 582.70 | 0.00% | 0 | 0 | 581.10 | +0.18% | 114 102 | 182 | ||||||
16.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.00 | -6.48% | 1 160 | 2 | ||||||
14.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | -0.01% | 6 202 | 10 | ||||||
13.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.30 | +0.01% | 5 582 | 9 | ||||||
10.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | -0.01% | 3 722 | 6 | ||||||
9.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.30 | +0.01% | 0 | 0 | ||||||
8.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | 0.00% | 5 582 | 9 | ||||||
7.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | +0.01% | 3 721 | 6 | ||||||
6.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.10 | -4.60% | 9 302 | 15 | ||||||
3.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
2.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
1.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | -4.76% | 0 | 0 | ||||||
30.11.1999 | 582.70 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
29.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
26.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | +0.91% | 0 | 0 | ||||||
24.11.1999 | 582.70 | 0.00% | 0 | 0 | 644.10 | -9.91% | 0 | 0 | ||||||
23.11.1999 | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
22.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | -0.01% | 15 600 | 24 | ||||||
19.11.1999 | 582.70 | +4.99% | 0 | 0 | 650.10 | +4.83% | 0 | 0 | ||||||
18.11.1999 | 555.00 | +4.67% | 4 440 | 8 | 620.10 | -6.04% | 24 121 | 36 | ||||||
17.11.1999 | 530.20 | 0.00% | 0 | 0 | 660.00 | +4.76% | 46 740 | 73 | ||||||
16.11.1999 | 530.20 | 0.00% | 0 | 0 | 630.00 | -2.77% | 0 | 0 | ||||||
15.11.1999 | 530.20 | 0.00% | 0 | 0 | 648.00 | +8.00% | 9 672 | 15 | ||||||
12.11.1999 | 530.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
11.11.1999 | 530.20 | 0.00% | 0 | 0 | 600.00 | -5.21% | 1 800 | 3 | ||||||
10.11.1999 | 530.20 | 0.00% | 0 | 0 | 633.00 | -4.95% | 0 | 0 | ||||||
9.11.1999 | 530.20 | 0.00% | 0 | 0 | 666.00 | +1.36% | 0 | 0 | ||||||
8.11.1999 | 530.20 | +4.99% | 0 | 0 | 657.00 | -8.75% | 0 | 0 | ||||||
5.11.1999 | 505.00 | +4.98% | 0 | 0 | 720.00 | +8.10% | 0 | 0 | ||||||
4.11.1999 | 481.00 | 0.00% | 0 | 0 | 666.00 | +2.79% | 35 298 | 53 | ||||||
3.11.1999 | 481.00 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
2.11.1999 | 481.00 | 0.00% | 0 | 0 | 589.00 | +11.76% | 0 | 0 | ||||||
1.11.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | -9.13% | 8 568 | 16 | ||||||
29.10.1999 | 481.00 | 0.00% | 0 | 0 | 580.00 | +4.69% | 3 321 | 6 | ||||||
27.10.1999 | 481.00 | 0.00% | 0 | 0 | 554.00 | +4.92% | 0 | 0 | ||||||
26.10.1999 | 481.00 | 0.00% | 0 | 0 | 528.00 | +2.82% | 1 584 | 3 | ||||||
25.10.1999 | 481.00 | 0.00% | 0 | 0 | 513.50 | -2.56% | 7 703 | 15 | ||||||
22.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 3 162 | 6 | ||||||
21.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 4 743 | 9 | ||||||
20.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | +0.28% | 1 581 | 3 | ||||||
18.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 1 051 | 2 | ||||||
15.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 6 825 | 13 | ||||||
14.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 3 150 | 6 | ||||||
13.10.1999 | 481.00 | 0.00% | 0 | 0 | 522.50 | -0.47% | 4 718 | 9 | ||||||
12.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
11.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 725 | 9 | ||||||
7.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 150 | 6 | ||||||
6.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 1 575 | 3 | ||||||
5.10.1999 | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
4.10.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
29.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 7 800 | 15 | ||||||
28.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
23.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.43% | 9 360 | 18 | ||||||
22.9.1999 | 481.00 | 0.00% | 0 | 0 | 538.50 | +3.85% | 1 616 | 3 | ||||||
21.9.1999 | 481.00 | 0.00% | 0 | 0 | 518.50 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 481.00 | 0.00% | 0 | 0 | 518.50 | +4.85% | 0 | 0 | ||||||
17.9.1999 | 481.00 | 0.00% | 0 | 0 | 494.50 | +0.81% | 1 484 | 3 | ||||||
16.9.1999 | 481.00 | 0.00% | 0 | 0 | 490.50 | -0.90% | 5 868 | 12 | ||||||
15.9.1999 | 481.00 | 0.00% | 0 | 0 | 495.00 | -6.42% | 4 455 | 9 | ||||||
14.9.1999 | 481.00 | 0.00% | 0 | 0 | 529.00 | +9.97% | 9 522 | 18 | ||||||
13.9.1999 | 481.00 | -4.65% | 1 924 | 4 | 481.00 | +0.20% | 2 886 | 6 | ||||||
10.9.1999 | 504.50 | -4.99% | 0 | 0 | 480.00 | -4.11% | 0 | 0 | ||||||
9.9.1999 | 531.00 | 0.00% | 0 | 0 | 500.60 | -9.80% | 3 004 | 6 | ||||||
8.9.1999 | 531.00 | 0.00% | 0 | 0 | 555.00 | +2.79% | 1 665 | 3 | ||||||
7.9.1999 | 531.00 | 0.00% | 0 | 0 | 539.90 | -6.51% | 16 197 | 30 | ||||||
6.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | -3.75% | 0 | 0 | ||||||
2.9.1999 | 531.00 | 0.00% | 0 | 0 | 600.00 | +3.89% | 4 200 | 7 | ||||||
1.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | +4.22% | 0 | 0 | ||||||
31.8.1999 | 531.00 | 0.00% | 0 | 0 | 554.10 | -0.16% | 6 655 | 12 | ||||||
30.8.1999 | 531.00 | -3.55% | 3 186 | 6 | 555.00 | +0.45% | 1 665 | 3 | ||||||
27.8.1999 | 550.60 | -4.98% | 0 | 0 | 552.50 | -0.10% | 1 658 | 3 | ||||||
26.8.1999 | 579.50 | -5.00% | 0 | 0 | 553.10 | -4.07% | 1 659 | 3 | ||||||
25.8.1999 | 610.00 | 0.00% | 0 | 0 | 576.60 | +0.08% | 0 | 0 | ||||||
24.8.1999 | 610.00 | 0.00% | 0 | 0 | 576.10 | -5.72% | 0 | 0 | ||||||
23.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | 0.00% | 1 833 | 3 | ||||||
20.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | 0.00% | 4 889 | 8 | ||||||
19.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -3.09% | 6 954 | 12 | ||||||
18.8.1999 | 610.00 | 0.00% | 0 | 0 | 630.60 | -0.39% | 0 | 0 | ||||||
17.8.1999 | 610.00 | 0.00% | 0 | 0 | 633.10 | +3.60% | 0 | 0 | ||||||
16.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -4.67% | 3 667 | 6 | ||||||
13.8.1999 | 610.00 | 0.00% | 0 | 0 | 641.10 | +4.92% | 0 | 0 | ||||||
12.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 9 165 | 15 | ||||||
11.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.08% | 1 833 | 3 | ||||||
10.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.50 | -0.08% | 1 832 | 3 | ||||||
9.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.06% | 14 053 | 23 | ||||||
6.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.60 | +0.08% | 3 661 | 6 | ||||||
5.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 1 830 | 3 | ||||||
4.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | -4.76% | 3 661 | 6 | ||||||
3.8.1999 | 610.00 | 0.00% | 0 | 0 | 640.60 | +4.99% | 0 | 0 | ||||||
2.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
30.7.1999 | 610.00 | 0.00% | 0 | 0 | 602.60 | -1.21% | 1 808 | 3 | ||||||
29.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
27.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 930 | 13 | ||||||
26.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
23.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.93% | 0 | 0 | ||||||
22.7.1999 | 610.00 | 0.00% | 0 | 0 | 635.00 | +4.95% | 0 | 0 | ||||||
21.7.1999 | 610.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 21 945 | 36 | ||||||
20.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | +2.60% | 3 660 | 6 | ||||||
19.7.1999 | 610.00 | 0.00% | 0 | 0 | 594.50 | -2.54% | 0 | 0 | ||||||
16.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 0 | 0 | ||||||
15.7.1999 | 610.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
14.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
12.7.1999 | 610.00 | 0.00% | 3 660 | 6 | 600.00 | 0.00% | 9 000 | 15 | ||||||
9.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
2.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
1.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | -6.97% | 34 300 | 53 | ||||||
30.6.1999 | 610.00 | 0.00% | 0 | 0 | 645.00 | +0.78% | 0 | 0 | ||||||
29.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 745 | 9 | ||||||
28.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 9 600 | 15 | ||||||
25.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
23.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 1 920 | 3 | ||||||
22.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
21.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 3 840 | 6 | ||||||
18.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.87% | 0 | 0 | ||||||
16.6.1999 | 610.00 | 0.00% | 0 | 0 | 636.50 | +0.55% | 3 819 | 6 | ||||||
15.6.1999 | 610.00 | 0.00% | 0 | 0 | 633.00 | -4.66% | 1 899 | 3 | ||||||
14.6.1999 | 610.00 | 0.00% | 0 | 0 | 664.00 | +4.98% | 0 | 0 | ||||||
11.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.50 | -4.74% | 5 694 | 9 | ||||||
10.6.1999 | 610.00 | 0.00% | 3 660 | 6 | 664.00 | +5.06% | 0 | 0 | ||||||
9.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 5 688 | 9 | ||||||
8.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.00 | +5.05% | 20 860 | 33 | ||||||
7.6.1999 | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
4.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 3 799 | 6 | ||||||
3.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 5 699 | 9 | ||||||
2.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | -1.29% | 4 432 | 7 | ||||||
1.6.1999 | 600.00 | 0.00% | 0 | 0 | 641.50 | -1.30% | 0 | 0 | ||||||
31.5.1999 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.84% | 5 850 | 9 | ||||||
28.5.1999 | 600.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 45 504 | 72 | ||||||
|