KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| 25.3.1999 | 905.00 | +0.11% | 9 955 | 11 | 870.00 | +3.57% | 0 | 0 | ||||||
| 4.1.1999 | 999.00 | -1.08% | 9 990 | 10 | 979.10 | +0.87% | 0 | 0 | ||||||
| 24.5.1996 | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
| 27.8.1996 | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| 9.12.1998 | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
| 16.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
| 27.5.1996 | 1 120.00 | +0.90% | 10 080 | 9 | 1 100.00 | -2.00% | 10 163 | 9 | ||||||
| 19.6.1997 | 840.00 | 0.00% | 10 080 | 12 | 676.40 | -9.84% | 2 029 | 3 | ||||||
| 31.1.1996 | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
| 29.12.1998 | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| 28.3.1994 | 2 025.00 | -1 000.00% | 10 125 | 5 | ||||||||||
| 22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| 9.11.1998 | 1 023.00 | +2.30% | 10 230 | 10 | 0.00 | +4.38% | 0 | 0 | ||||||
| 8.9.1998 | 857.40 | -4.99% | 10 289 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
| 28.6.1996 | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
| 17.6.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 130.60 | +1.00% | 6 784 | 6 | ||||||
| 11.7.1997 | 870.00 | 0.00% | 10 440 | 12 | 671.00 | 4 026 | 6 | |||||||
| 10.12.1998 | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
| 20.1.1994 | 1 500.00 | +489.00% | 10 500 | 7 | ||||||||||
| 2.9.1997 | 876.00 | 0.00% | 10 512 | 12 | 797.50 | -0.91% | 4 785 | 6 | ||||||
| 25.6.1997 | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
| 11.4.1997 | 976.00 | +1.13% | 10 736 | 11 | 955.00 | +7.36% | 5 730 | 6 | ||||||
| 2.8.1994 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| 6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
| 12.12.1994 | 1 805.00 | -500.00% | 10 830 | 6 | ||||||||||
| 29.3.1999 | 905.00 | +0.66% | 10 860 | 12 | 844.60 | 0.00% | 0 | 0 | ||||||
| 20.7.1995 | 1 210.00 | +0.41% | 10 890 | 9 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 995.00 | +0.10% | 10 945 | 11 | +4.20% | 0 | 0 | |||||||
| 15.9.1995 | 1 220.00 | +0.82% | 10 980 | 9 | 0.00% | 0 | 0 | |||||||
| 10.7.1998 | 1 002.00 | +0.20% | 11 022 | 11 | 965.10 | -1.56% | 14 424 | 15 | ||||||
| 25.8.1995 | 1 225.00 | +1.23% | 11 025 | 9 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 850.00 | -263.00% | 11 100 | 6 | ||||||||||
| 11.5.1998 | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
| 23.10.1996 | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| 13.11.1996 | 1 020.00 | -1.92% | 11 220 | 11 | 1 015.00 | -1.24% | 24 057 | 24 | ||||||
| 2.12.1994 | 1 870.00 | +108.00% | 11 220 | 6 | ||||||||||
| 2.12.1993 | 1 250.00 | -740.00% | 11 250 | 9 | ||||||||||
| 30.1.1995 | 1 890.00 | 0.00% | 11 340 | 6 | -1.00% | 0 | 0 | |||||||
| 7.2.1997 | 946.00 | -0.42% | 11 352 | 12 | 886.50 | -5.03% | 2 660 | 3 | ||||||
| 16.12.1998 | 947.00 | -0.21% | 11 364 | 12 | 895.10 | -1.90% | 18 797 | 21 | ||||||
| 1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| 15.12.1998 | 949.00 | -0.10% | 11 388 | 12 | 912.50 | +1.94% | 0 | 0 | ||||||
| 6.12.1996 | 950.00 | 0.00% | 11 400 | 12 | +2.34% | 0 | ||||||||
| 5.12.1996 | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
| 15.8.1997 | 952.00 | 0.00% | 11 424 | 12 | 888.10 | +0.60% | 12 858 | 15 | ||||||
| 24.1.1997 | 960.00 | +2.12% | 11 520 | 12 | +1.57% | 0 | ||||||||
| 20.1.1998 | 960.00 | 0.00% | 11 520 | 12 | 905.00 | -1.34% | 3 641 | 4 | ||||||
| 1.11.1994 | 1 920.00 | -495.00% | 11 520 | 6 | ||||||||||
| 29.4.1997 | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
| 23.4.1997 | 990.00 | 0.00% | 11 880 | 12 | 968.00 | +0.30% | 14 520 | 15 | ||||||
| 6.3.1998 | 995.00 | 0.00% | 11 940 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 995.00 | +2.88% | 11 940 | 12 | 0.00 | -2.22% | 0 | 0 | ||||||
| 10.10.1996 | 996.00 | +0.10% | 11 952 | 12 | 930.00 | -5.11% | 2 790 | 3 | ||||||
| 19.9.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
| 20.3.1998 | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
| 29.7.1998 | 1 000.00 | 0.00% | 12 000 | 12 | 950.10 | -4.99% | 5 701 | 6 | ||||||
| 17.10.1994 | 2 000.00 | +362.00% | 12 000 | 6 | ||||||||||
| 14.8.1998 | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
| 10.4.1995 | 1 340.00 | -218.00% | 12 060 | 9 | -1.00% | 0 | 0 | |||||||
| 25.11.1997 | 805.00 | 0.00% | 12 075 | 15 | -7.45% | 0 | ||||||||
| 7.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | -5.00% | 10 074 | 9 | ||||||
| 2.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 170.00 | +4.00% | 10 770 | 9 | ||||||
| 1.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | +1.00% | 6 900 | 6 | ||||||
| 12.2.1999 | 932.00 | +2.53% | 12 116 | 13 | 665.00 | -9.94% | 0 | 0 | ||||||
| 20.10.1997 | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
| 26.9.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| 22.10.1997 | 815.00 | 0.00% | 12 225 | 15 | 750.30 | +5.01% | 12 073 | 16 | ||||||
| 21.10.1997 | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| 24.5.1994 | 1 755.00 | -1 000.00% | 12 285 | 7 | ||||||||||
| 23.12.1998 | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
| 29.10.1996 | 1 032.00 | +1.57% | 12 384 | 12 | 1 025.00 | -0.01% | 18 338 | 18 | ||||||
| 7.9.1993 | 1 250.00 | -3 750.00% | 12 500 | 10 | ||||||||||
| 18.6.1997 | 840.00 | 0.00% | 12 600 | 15 | 750.30 | -0.81% | 750 | 1 | ||||||
| 25.11.1996 | 970.00 | 0.00% | 12 610 | 13 | 945.00 | -2.80% | 5 670 | 6 | ||||||
| 8.12.1997 | 844.00 | +4.84% | 12 660 | 15 | -3.86% | 0 | ||||||||
| 4.2.1998 | 975.00 | +1.03% | 12 675 | 13 | 1 000.00 | -0.27% | 7 400 | 8 | ||||||
| 28.3.1997 | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
| 3.2.1997 | 993.00 | +4.96% | 12 909 | 13 | -0.18% | 0 | ||||||||
| 2.7.1997 | 868.00 | -4.92% | 13 020 | 15 | 801.00 | -3.19% | 12 093 | 15 | ||||||
| 12.8.1998 | 1 003.00 | +0.09% | 13 039 | 13 | 0.00 | +6.46% | 0 | 0 | ||||||
| 7.7.1997 | 870.00 | +0.23% | 13 050 | 15 | -9.33% | 0 | ||||||||
| 8.3.1995 | 1 310.00 | -472.00% | 13 100 | 10 | ||||||||||
| 15.8.1994 | 1 890.00 | +188.00% | 13 230 | 7 | ||||||||||
| 9.8.1995 | 1 210.00 | 0.00% | 13 310 | 11 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| 16.8.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| 19.2.1997 | 890.00 | -2.51% | 13 350 | 15 | +4.31% | 0 | ||||||||
| 13.10.1994 | 1 930.00 | +157.00% | 13 510 | 7 | ||||||||||
| 24.1.1996 | 1 230.00 | 0.00% | 13 530 | 11 | +8.00% | 0 | 0 | |||||||
| 2.9.1998 | 902.50 | -5.00% | 13 538 | 15 | 0.00 | -1.90% | 0 | 0 | ||||||
| 7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| 26.6.1997 | 916.00 | +4.56% | 13 740 | 15 | 830.50 | +1.21% | 7 475 | 9 | ||||||
| 23.11.1993 | 1 250.00 | +416.00% | 13 750 | 11 | ||||||||||
| 18.2.1999 | 917.00 | -0.48% | 13 755 | 15 | 914.60 | +1.00% | 0 | 0 | ||||||
| 5.3.1999 | 931.00 | +1.63% | 13 965 | 15 | 850.00 | +10.77% | 15 300 | 18 | ||||||
| 20.10.1994 | 2 020.00 | 0.00% | 14 140 | 7 | ||||||||||
| 31.1.1997 | 946.00 | 0.00% | 14 190 | 15 | 940.00 | +1.66% | 18 718 | 20 | ||||||
| 15.2.1999 | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| 11.12.1998 | 950.00 | 0.00% | 14 250 | 15 | 912.50 | +1.38% | 0 | 0 | ||||||
| 9.12.1996 | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | ||||||||
| 2.3.1995 | 1 600.00 | -303.00% | 14 400 | 9 | ||||||||||
| 1.6.1995 | 1 200.00 | +1.69% | 14 400 | 12 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| 11.4.1995 | 1 315.00 | -186.00% | 14 465 | 11 | +2.00% | 0 | 0 | |||||||
| 28.11.1997 | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| 18.8.1995 | 1 210.00 | 0.00% | 14 520 | 12 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 215.00 | +0.41% | 14 580 | 12 | -3.00% | 0 | 0 | |||||||
| 22.12.1998 | 978.00 | +2.40% | 14 670 | 15 | 932.60 | +0.01% | 0 | 0 | ||||||
| 25.9.1997 | 820.00 | -0.72% | 14 760 | 18 | 813.30 | +4.67% | 4 880 | 6 | ||||||
| 19.3.1999 | 923.00 | -0.21% | 14 768 | 16 | 865.20 | +5.10% | 0 | 0 | ||||||
| 1.3.1999 | 823.10 | -4.99% | 14 816 | 18 | 784.10 | +7.08% | 3 873 | 5 | ||||||
| 2.10.1996 | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| 16.3.1998 | 995.00 | 0.00% | 14 925 | 15 | 995.00 | 0.00% | 2 985 | 3 | ||||||
| 19.8.1998 | 1 001.00 | 0.00% | 15 015 | 15 | 0.00 | -6.71% | 0 | 0 | ||||||
| 3.8.1998 | 1 002.00 | +0.20% | 15 030 | 15 | 0.00 | -0.80% | 0 | 0 | ||||||
| 15.9.1997 | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
| 20.6.1997 | 840.00 | 0.00% | 15 120 | 18 | +4.44% | 0 | ||||||||
| 24.7.1998 | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
| 28.11.1996 | 960.00 | +4.12% | 15 360 | 16 | 960.00 | -1.03% | 960 | 1 | ||||||
| 17.9.1996 | 1 035.00 | -1.42% | 15 525 | 15 | 1 000.00 | -2.00% | 83 000 | 83 | ||||||
| 24.7.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +3.00% | 8 627 | 8 | ||||||
| 14.9.1995 | 1 210.00 | -3.20% | 15 730 | 13 | -3.00% | 0 | 0 | |||||||
| 11.10.1996 | 997.00 | +0.10% | 15 952 | 16 | 940.00 | +1.07% | 2 820 | 3 | ||||||
| 5.11.1997 | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
| 21.7.1998 | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
| 4.8.1994 | 1 805.00 | +27.00% | 16 245 | 9 | ||||||||||
| 21.1.1998 | 960.00 | 0.00% | 16 320 | 17 | 0.00 | +0.69% | 0 | 0 | ||||||
| 8.10.1997 | 790.00 | 0.00% | 16 590 | 21 | 795.00 | +2.30% | 27 393 | 35 | ||||||
| 1.9.1997 | 876.00 | +4.78% | 16 644 | 19 | 757.90 | -3.63% | 2 274 | 3 | ||||||
| 13.2.1996 | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 16 650 | 15 | 1 009.50 | -1.00% | 6 057 | 6 | ||||||
| 29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| 15.3.1999 | 935.00 | +0.53% | 16 830 | 18 | 858.50 | +1.00% | 0 | 0 | ||||||
| 9.12.1997 | 844.00 | 0.00% | 16 880 | 20 | +6.27% | 0 | ||||||||
| 23.8.1994 | 1 880.00 | +53.00% | 16 920 | 9 | ||||||||||
| 26.1.1995 | 1 890.00 | -52.00% | 17 010 | 9 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 946.00 | 0.00% | 17 028 | 18 | 891.50 | -4.76% | 5 349 | 6 | ||||||
| 28.1.1997 | 946.00 | -1.45% | 17 028 | 18 | 940.00 | -0.41% | 33 700 | 36 | ||||||
| 10.2.1997 | 946.00 | 0.00% | 17 028 | 18 | 890.00 | +3.73% | 46 902 | 51 | ||||||
| 18.10.1996 | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
| 21.12.1998 | 955.00 | +1.16% | 17 190 | 18 | 932.50 | +4.17% | 0 | 0 | ||||||
| 5.8.1996 | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
| 27.1.1998 | 965.00 | +0.52% | 17 370 | 18 | 906.90 | -4.24% | 6 079 | 7 | ||||||
| 18.11.1994 | 1 935.00 | +78.00% | 17 415 | 9 | ||||||||||
| 11.9.1995 | 1 250.00 | 0.00% | 17 500 | 14 | 1 200.00 | 0.00% | 21 110 | 18 | ||||||
| 12.1.1999 | 1 030.00 | +1.98% | 17 510 | 17 | 990.00 | +1.02% | 8 910 | 9 | ||||||
| 6.6.1994 | 1 755.00 | +263.00% | 17 550 | 10 | ||||||||||
| 27.4.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -7.00% | 13 200 | 12 | ||||||
| 19.9.1997 | 840.00 | 0.00% | 17 640 | 21 | 808.70 | +1.08% | 12 131 | 15 | ||||||
| 16.8.1996 | 981.00 | +0.10% | 17 658 | 18 | 970.00 | +6.00% | 40 850 | 42 | ||||||
| 1.12.1997 | 805.00 | 0.00% | 17 710 | 22 | -6.76% | 0 | ||||||||
| 1.4.1999 | 889.00 | +3.51% | 17 780 | 20 | 805.00 | +0.82% | 12 045 | 15 | ||||||
| 25.5.2000 | 850.70 | +4.99% | 17 865 | 21 | 850.00 | 0.00% | 32 700 | 39 | ||||||
| 8.10.1996 | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
| 12.12.1997 | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
| 17.3.1999 | 899.00 | +1.20% | 17 980 | 20 | 833.00 | +1.57% | 4 998 | 6 | ||||||
| 9.6.2000 | 900.00 | 0.00% | 18 000 | 20 | 855.10 | +0.58% | 10 261 | 12 | ||||||
| 1.3.1996 | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| 15.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | +3.00% | 9 596 | 8 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 200.00 | 0.00% | 16 347 | 14 | ||||||
| 7.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
| 5.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 0.00 | +1.49% | 0 | 0 | ||||||
| 4.5.1999 | 752.80 | -4.99% | 18 067 | 24 | 623.50 | -2.73% | 0 | 0 | ||||||
| 2.4.1999 | 906.00 | +1.91% | 18 120 | 20 | 830.00 | +3.10% | 0 | 0 | ||||||
| 17.8.1995 | 1 210.00 | 0.00% | 18 150 | 15 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
| 26.10.1994 | 2 020.00 | 0.00% | 18 180 | 9 | ||||||||||
| 19.11.1996 | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
| 16.5.1997 | 968.00 | 0.00% | 18 392 | 19 | 945.00 | -0.94% | 16 518 | 18 | ||||||
| 19.5.1997 | 969.00 | +0.10% | 18 411 | 19 | -2.33% | 0 | ||||||||
| 21.4.1997 | 990.00 | -0.70% | 18 810 | 19 | 968.50 | -1.30% | 2 906 | 3 | ||||||
| 19.2.1996 | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| 5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
| 8.12.1994 | 1 900.00 | +52.00% | 19 000 | 10 | ||||||||||
| 16.11.1994 | 1 920.00 | -400.00% | 19 200 | 10 | ||||||||||
| 12.2.1997 | 916.00 | -3.17% | 19 236 | 21 | 921.50 | +2.14% | 3 686 | 4 | ||||||
| 31.8.1995 | 1 210.00 | 0.00% | 19 360 | 16 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 210.00 | -0.41% | 19 360 | 16 | 0.00% | 0 | 0 | |||||||
| 11.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 846.80 | -0.37% | 13 549 | 16 | ||||||
| 9.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 821.50 | 24 645 | 30 | |||||||
| 26.11.1996 | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
| 20.5.1998 | 975.00 | +4.95% | 19 500 | 20 | 915.00 | +0.83% | 97 746 | 107 | ||||||
| 5.11.1998 | 980.00 | +0.51% | 19 600 | 20 | 861.70 | -4.25% | 5 170 | 6 | ||||||
| 10.6.1996 | 1 165.00 | +2.19% | 19 805 | 17 | 1 153.50 | +10.00% | 13 842 | 12 | ||||||
| 11.2.1999 | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
| 6.11.1998 | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.5.1997 | 955.00 | -1.54% | 20 055 | 21 | 789.00 | -7.78% | 16 969 | 21 | ||||||
| 11.6.1996 | 1 180.00 | +1.28% | 20 060 | 17 | 1 150.00 | 0.00% | 13 803 | 12 | ||||||
| 16.5.1996 | 1 260.00 | -2.32% | 20 160 | 16 | -2.00% | 0 | 0 | |||||||
| 8.12.1998 | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
| 7.12.1998 | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
| 23.3.1998 | 1 010.00 | +1.00% | 20 200 | 20 | 1 003.00 | +2.25% | 47 141 | 47 | ||||||
| 15.5.1997 | 968.00 | 0.00% | 20 328 | 21 | +4.08% | 0 | ||||||||
| 27.6.1996 | 1 130.00 | +0.35% | 20 340 | 18 | -2.00% | 0 | 0 | |||||||
| 21.11.1996 | 970.00 | -2.02% | 20 370 | 21 | 945.10 | -0.62% | 8 506 | 9 | ||||||
| 4.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +4.00% | 0 | 0 | |||||||
| 26.2.1997 | 930.00 | +1.08% | 20 460 | 22 | 900.50 | -0.33% | 46 389 | 51 | ||||||
| 12.3.1999 | 930.00 | -0.53% | 20 460 | 22 | 850.00 | +1.07% | 6 580 | 8 | ||||||
| ||||||||||||||
