KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
10.4.1997 | 965.00 | -2.52% | 21 230 | 22 | 889.50 | -6.38% | 4 448 | 5 | ||||||
19.2.1997 | 890.00 | -2.51% | 13 350 | 15 | +4.31% | 0 | ||||||||
29.9.1997 | 800.00 | -2.43% | 9 600 | 12 | 741.10 | 4 446 | 6 | |||||||
22.9.1997 | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
16.5.1996 | 1 260.00 | -2.32% | 20 160 | 16 | -2.00% | 0 | 0 | |||||||
14.5.1999 | 600.00 | -2.18% | 1 200 | 2 | 500.00 | -0.99% | 8 509 | 17 | ||||||
16.2.1996 | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
20.11.1996 | 990.00 | -2.07% | 8 910 | 9 | +1.84% | 0 | ||||||||
21.11.1996 | 970.00 | -2.02% | 20 370 | 21 | 945.10 | -0.62% | 8 506 | 9 | ||||||
27.8.1996 | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
13.11.1996 | 1 020.00 | -1.92% | 11 220 | 11 | 1 015.00 | -1.24% | 24 057 | 24 | ||||||
11.5.1998 | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
1.7.1996 | 1 130.00 | -1.73% | 3 390 | 3 | 1 106.70 | -1.00% | 3 320 | 3 | ||||||
28.5.1998 | 890.00 | -1.65% | 8 010 | 9 | 0.00 | +3.96% | 0 | 0 | ||||||
13.9.1996 | 1 050.00 | -1.59% | 40 950 | 39 | +68.00% | 0 | 0 | |||||||
2.5.1997 | 955.00 | -1.54% | 20 055 | 21 | 789.00 | -7.78% | 16 969 | 21 | ||||||
24.2.1998 | 990.00 | -1.49% | 5 940 | 6 | 988.00 | +5.16% | 2 964 | 3 | ||||||
25.10.1996 | 1 016.00 | -1.45% | 21 336 | 21 | 1 025.00 | +0.28% | 27 510 | 27 | ||||||
28.1.1997 | 946.00 | -1.45% | 17 028 | 18 | 940.00 | -0.41% | 33 700 | 36 | ||||||
17.9.1996 | 1 035.00 | -1.42% | 15 525 | 15 | 1 000.00 | -2.00% | 83 000 | 83 | ||||||
20.4.1999 | 878.00 | -1.34% | 39 510 | 45 | 840.00 | 0.00% | 2 520 | 3 | ||||||
19.2.1996 | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
11.2.1999 | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
6.10.1997 | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
27.11.1995 | 1 210.00 | -1.22% | 54 450 | 45 | 1 152.00 | +3.00% | 3 456 | 3 | ||||||
29.8.1995 | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
11.11.1996 | 1 040.00 | -1.14% | 30 160 | 29 | -1.18% | 0 | ||||||||
13.4.1999 | 889.00 | -1.11% | 26 670 | 30 | 835.00 | -0.77% | 9 960 | 12 | ||||||
4.1.1999 | 999.00 | -1.08% | 9 990 | 10 | 979.10 | +0.87% | 0 | 0 | ||||||
23.1.1997 | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
30.4.1997 | 970.00 | -1.02% | 5 820 | 6 | +4.31% | 0 | ||||||||
29.6.1998 | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
29.4.1997 | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
15.8.1996 | 980.00 | -1.01% | 5 880 | 6 | 919.00 | -6.00% | 2 757 | 3 | ||||||
8.8.1996 | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
20.9.1996 | 990.00 | -1.00% | 5 940 | 6 | 1 002.60 | 0.00% | 19 049 | 19 | ||||||
2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
9.12.1998 | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
7.11.1996 | 1 095.00 | -0.90% | 36 135 | 33 | 1 015.00 | -0.73% | 9 135 | 9 | ||||||
27.7.1998 | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
7.6.1996 | 1 140.00 | -0.86% | 6 840 | 6 | 1 050.00 | +4.00% | 6 315 | 6 | ||||||
12.10.1995 | 1 210.00 | -0.81% | 25 410 | 21 | 1 053.00 | -2.00% | 1 053 | 1 | ||||||
28.9.1995 | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
23.10.1998 | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
6.4.1999 | 899.00 | -0.77% | 22 475 | 25 | 830.10 | +0.01% | 0 | 0 | ||||||
13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
25.9.1997 | 820.00 | -0.72% | 14 760 | 18 | 813.30 | +4.67% | 4 880 | 6 | ||||||
21.4.1997 | 990.00 | -0.70% | 18 810 | 19 | 968.50 | -1.30% | 2 906 | 3 | ||||||
26.3.1999 | 899.00 | -0.66% | 5 394 | 6 | 844.60 | -2.91% | 11 505 | 13 | ||||||
23.6.1997 | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
20.2.1997 | 885.00 | -0.56% | 272 580 | 308 | 916.00 | -4.71% | 19 092 | 21 | ||||||
12.12.1997 | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
22.12.1997 | 900.00 | -0.55% | 8 100 | 9 | -1.66% | 0 | ||||||||
12.3.1999 | 930.00 | -0.53% | 20 460 | 22 | 850.00 | +1.07% | 6 580 | 8 | ||||||
5.1.1999 | 994.00 | -0.50% | 9 940 | 10 | 965.00 | -1.44% | 0 | 0 | ||||||
11.3.1998 | 995.00 | -0.50% | 5 970 | 6 | 1 002.50 | -0.24% | 3 008 | 3 | ||||||
21.8.1996 | 990.00 | -0.50% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 1 015.00 | -0.49% | 3 045 | 3 | -1.27% | 0 | ||||||||
21.10.1998 | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
18.2.1999 | 917.00 | -0.48% | 13 755 | 15 | 914.60 | +1.00% | 0 | 0 | ||||||
3.6.1998 | 930.00 | -0.42% | 159 030 | 171 | 865.00 | +1.75% | 10 380 | 12 | ||||||
7.2.1997 | 946.00 | -0.42% | 11 352 | 12 | 886.50 | -5.03% | 2 660 | 3 | ||||||
1.3.1996 | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
26.7.1995 | 1 210.00 | -0.41% | 19 360 | 16 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 220.00 | -0.40% | 80 520 | 66 | 1 117.00 | +2.00% | 3 351 | 3 | ||||||
8.10.1998 | 972.00 | -0.40% | 46 656 | 48 | 0.00 | -2.24% | 0 | 0 | ||||||
6.1.1999 | 990.00 | -0.40% | 48 510 | 49 | 1 007.50 | +4.40% | 0 | 0 | ||||||
5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
19.11.1996 | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
25.4.1996 | 1 375.00 | -0.36% | 60 500 | 44 | +7.00% | 0 | 0 | |||||||
17.12.1998 | 944.00 | -0.31% | 9 440 | 10 | 932.50 | +4.17% | 0 | 0 | ||||||
28.5.1997 | 830.00 | -0.24% | 27 390 | 33 | 800.10 | +3.77% | 4 801 | 6 | ||||||
17.2.1997 | 913.00 | -0.21% | 25 564 | 28 | 916.00 | 0.00% | 5 496 | 6 | ||||||
16.12.1998 | 947.00 | -0.21% | 11 364 | 12 | 895.10 | -1.90% | 18 797 | 21 | ||||||
19.3.1999 | 923.00 | -0.21% | 14 768 | 16 | 865.20 | +5.10% | 0 | 0 | ||||||
5.10.1998 | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
20.7.1998 | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
15.7.1998 | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
13.7.1998 | 1 000.00 | -0.19% | 6 000 | 6 | 1 000.50 | +4.04% | 6 003 | 6 | ||||||
17.8.1998 | 1 001.00 | -0.19% | 9 009 | 9 | 884.40 | -2.34% | 5 306 | 6 | ||||||
28.3.1997 | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
24.3.1997 | 1 130.00 | -0.17% | 80 230 | 71 | 1 003.10 | -5.18% | 6 133 | 6 | ||||||
17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
16.10.1997 | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
30.3.1999 | 904.00 | -0.11% | 5 424 | 6 | 850.00 | +0.63% | 17 820 | 21 | ||||||
15.12.1998 | 949.00 | -0.10% | 11 388 | 12 | 912.50 | +1.94% | 0 | 0 | ||||||
14.2.1997 | 915.00 | -0.10% | 294 630 | 322 | 916.00 | 14 656 | 16 | |||||||
16.10.1996 | 999.00 | -0.10% | 29 970 | 30 | 994.00 | -0.41% | 9 560 | 10 | ||||||
24.8.1998 | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
9.7.1998 | 1 000.00 | -0.09% | 57 000 | 57 | 0.00 | +1.49% | 0 | 0 | ||||||
8.7.1998 | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
26.6.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
24.6.1998 | 945.00 | 0.00% | 0 | 0 | 890.00 | +3.19% | 5 274 | 6 | ||||||
9.6.1998 | 884.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
8.6.1998 | 884.00 | 0.00% | 0 | 0 | 915.00 | -0.27% | 37 515 | 41 | ||||||
5.6.1998 | 884.00 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
22.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | +1.20% | 16 104 | 18 | ||||||
19.6.1998 | 900.00 | 0.00% | 0 | 0 | 884.00 | -2.32% | 2 652 | 3 | ||||||
18.6.1998 | 900.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 5 430 | 6 | ||||||
17.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
16.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
15.6.1998 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 4 375 | 5 | ||||||
12.6.1998 | 900.00 | 0.00% | 57 600 | 64 | 900.00 | +3.68% | 8 100 | 9 | ||||||
11.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | -3.55% | 3 472 | 4 | ||||||
2.6.1998 | 934.00 | 0.00% | 0 | 0 | 850.10 | -4.03% | 10 201 | 12 | ||||||
1.6.1998 | 934.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
22.5.1998 | 945.00 | 0.00% | 0 | 0 | 870.10 | -4.91% | 8 700 | 10 | ||||||
7.5.1998 | 948.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
6.5.1998 | 948.00 | 0.00% | 0 | 0 | 920.00 | +2.73% | 19 320 | 21 | ||||||
14.5.1998 | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
13.5.1998 | 930.00 | 0.00% | 0 | 0 | 912.50 | -0.80% | 6 390 | 7 | ||||||
12.5.1998 | 930.00 | 0.00% | 0 | 0 | 918.00 | -0.02% | 7 362 | 8 | ||||||
21.8.1998 | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
20.8.1998 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
19.8.1998 | 1 001.00 | 0.00% | 15 015 | 15 | 0.00 | -6.71% | 0 | 0 | ||||||
18.8.1998 | 1 001.00 | 0.00% | 3 003 | 3 | 0.00 | -0.65% | 0 | 0 | ||||||
14.8.1998 | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
13.8.1998 | 1 003.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
11.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
10.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -3.52% | 0 | 0 | ||||||
7.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
6.8.1998 | 1 002.00 | 0.00% | 9 018 | 9 | 950.00 | -1.47% | 5 700 | 6 | ||||||
5.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 0.00 | +1.49% | 0 | 0 | ||||||
4.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 950.00 | +0.81% | 2 850 | 3 | ||||||
31.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
30.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
29.7.1998 | 1 000.00 | 0.00% | 12 000 | 12 | 950.10 | -4.99% | 5 701 | 6 | ||||||
28.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.24% | 21 000 | 21 | ||||||
3.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
2.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 5 341 | 6 | ||||||
1.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
21.7.1998 | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
16.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
23.7.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
6.10.1998 | 969.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
13.10.1998 | 980.00 | 0.00% | 0 | 0 | 853.00 | -7.41% | 17 509 | 20 | ||||||
16.9.1998 | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
15.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
14.9.1998 | 857.40 | 0.00% | 0 | 0 | 676.10 | -9.86% | 4 057 | 6 | ||||||
11.9.1998 | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
10.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
9.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
23.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
22.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | +0.85% | 10 200 | 12 | ||||||
18.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
7.9.1998 | 902.50 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
4.9.1998 | 902.50 | 0.00% | 0 | 0 | 850.00 | +1.07% | 4 250 | 5 | ||||||
3.9.1998 | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
28.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
27.8.1998 | 1 000.00 | 0.00% | 6 000 | 6 | 0.00 | -0.42% | 0 | 0 | ||||||
26.8.1998 | 1 000.00 | 0.00% | 30 000 | 30 | 980.00 | +2.46% | 20 550 | 21 | ||||||
25.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -0.31% | 8 595 | 9 | ||||||
22.10.1998 | 1 003.00 | 0.00% | 100 300 | 100 | 0.00 | -4.70% | 0 | 0 | ||||||
10.11.1998 | 1 023.00 | 0.00% | 0 | 0 | 940.10 | +0.04% | 13 160 | 14 | ||||||
18.12.1998 | 944.00 | 0.00% | 0 | 0 | 895.10 | -4.01% | 5 371 | 6 | ||||||
18.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 950.00 | -2.53% | 5 700 | 6 | ||||||
17.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
16.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
24.11.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 940.00 | 0.00% | 4 700 | 5 | ||||||
1.12.1998 | 1 020.00 | 0.00% | 0 | 0 | 945.00 | +0.53% | 8 520 | 9 | ||||||
14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
11.12.1998 | 950.00 | 0.00% | 14 250 | 15 | 912.50 | +1.38% | 0 | 0 | ||||||
8.12.1998 | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
30.12.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 912.10 | +0.21% | 0 | 0 | ||||||
18.1.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 015.90 | +0.02% | 0 | 0 | ||||||
15.1.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 015.60 | +0.15% | 0 | 0 | ||||||
14.1.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 014.00 | -2.02% | 0 | 0 | ||||||
5.2.1999 | 993.70 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 6 000 | 6 | ||||||
4.2.1999 | 993.70 | 0.00% | 0 | 0 | 990.00 | -2.94% | 8 910 | 9 | ||||||
3.2.1999 | 993.70 | 0.00% | 0 | 0 | 1 020.00 | +8.51% | 21 420 | 21 | ||||||
2.2.1999 | 993.70 | 0.00% | 0 | 0 | 940.00 | -4.85% | 2 820 | 3 | ||||||
1.2.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
29.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
28.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | -1.59% | 8 892 | 9 | ||||||
27.1.1999 | 993.70 | 0.00% | 0 | 0 | 1 004.00 | +1.61% | 0 | 0 | ||||||
26.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 27 664 | 28 | ||||||
25.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | -1.59% | 8 892 | 9 | ||||||
22.1.1999 | 993.70 | 0.00% | 0 | 0 | 1 004.00 | +1.61% | 0 | 0 | ||||||
21.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 18 772 | 19 | ||||||
20.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 21 736 | 22 | ||||||
22.3.1999 | 923.00 | 0.00% | 0 | 0 | 888.60 | +2.70% | 23 596 | 26 | ||||||
19.2.1999 | 917.00 | 0.00% | 7 336 | 8 | 887.00 | -3.01% | 0 | 0 | ||||||
25.2.1999 | 912.00 | 0.00% | 9 120 | 10 | 813.00 | -10.37% | 17 073 | 21 | ||||||
12.4.1999 | 899.00 | 0.00% | 0 | 0 | 841.50 | +0.77% | 0 | 0 | ||||||
9.4.1999 | 899.00 | 0.00% | 0 | 0 | 835.00 | +3.32% | 21 468 | 26 | ||||||
8.4.1999 | 899.00 | 0.00% | 0 | 0 | 808.10 | -3.79% | 7 273 | 9 | ||||||
7.4.1999 | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
15.4.1999 | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
13.5.1999 | 613.40 | 0.00% | 0 | 0 | 505.00 | -7.37% | 4 545 | 9 | ||||||
12.5.1999 | 613.40 | 0.00% | 0 | 0 | 545.20 | 0.00% | 10 904 | 20 | ||||||
11.5.1999 | 613.40 | 0.00% | 0 | 0 | 545.20 | +7.93% | 7 633 | 14 | ||||||
21.4.1999 | 878.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 5 040 | 6 | ||||||
|