KABLO ELEKTRO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	1 000.00	0.00%	0	0	980.00	+0.24%	470 400	480
25.2.2000	900.00	0.00%	0	0	805.10	-4.45%	270 372	343
8.6.2000	900.00	0.00%	81 000	90	850.10	-3.39%	296 709	328
2.6.2000	900.00	0.00%	78 300	87	850.00	0.00%	210 912	259
19.6.2000	900.00	0.00%	0	0	850.00	0.00%	217 117	241
10.6.1998	900.00	+1.80%	5 400	6	900.00	-1.04%	175 500	195
2.5.2000	700.00	0.00%	0	0	730.10	0.00%	139 484	190
17.12.1999	582.70	0.00%	0	0	581.10	+0.18%	114 102	182
17.10.2000	1 267.00	0.00%	0	0	1 209.10	+0.25%	209 245	173
23.11.1999	582.70	0.00%	0	0	715.00	+10.00%	120 835	169
19.4.1996	1 360.00	+3.03%	262 480	193	1 322.50	+8.00%	223 111	169
20.7.2000	900.00	0.00%	0	0	916.00	0.00%	149 031	167
20.5.1998	975.00	+4.95%	19 500	20	915.00	+0.83%	97 746	107
19.5.1998	929.00	+4.97%	0	0	900.00	-0.99%	96 030	106
25.5.1998	898.00	-4.97%	391 528	436	830.00	-2.67%	86 370	102
13.9.1995	1 250.00	0.00%	0	0	1 150.00	+2.00%	121 050	101
23.8.2000	950.00	0.00%	0	0	970.10	0.00%	88 003	94
13.10.2000	1 267.00	0.00%	0	0	1 236.60	-0.02%	113 896	92
26.3.1998	1 016.00	+0.09%	34 544	34	1 003.00	-6.33%	83 649	87
17.9.1996	1 035.00	-1.42%	15 525	15	1 000.00	-2.00%	83 000	83
‹‹ First 60     Next 20 ›