KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 1 050.00 | -1.59% | 40 950 | 39 | +68.00% | 0 | 0 | |||||||
| 15.2.1999 | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| 19.9.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 200.00 | 0.00% | 60 000 | 50 | +15.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 150.00 | +87.00% | 25 300 | 22 | +12.00% | 0 | 0 | |||||||
| 2.11.1999 | 481.00 | 0.00% | 0 | 0 | 589.00 | +11.76% | 0 | 0 | ||||||
| 10.3.1999 | 925.00 | +2.89% | 27 750 | 30 | 820.00 | +11.24% | 6 883 | 9 | ||||||
| 5.3.1999 | 931.00 | +1.63% | 13 965 | 15 | 850.00 | +10.77% | 15 300 | 18 | ||||||
| 21.12.1999 | 582.70 | 0.00% | 0 | 0 | 638.70 | +10.00% | 0 | 0 | ||||||
| 23.11.1999 | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
| 3.11.1999 | 481.00 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
| 10.6.1996 | 1 165.00 | +2.19% | 19 805 | 17 | 1 153.50 | +10.00% | 13 842 | 12 | ||||||
| 22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| 24.1.2000 | 642.30 | 0.00% | 0 | 0 | 704.10 | +9.99% | 0 | 0 | ||||||
| 29.12.1999 | 582.70 | 0.00% | 0 | 0 | 641.40 | +9.99% | 0 | 0 | ||||||
| 30.3.2000 | 700.00 | 0.00% | 0 | 0 | 717.20 | +9.98% | 7 303 | 11 | ||||||
| 17.1.2000 | 582.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
| 5.9.1997 | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
| 14.7.1997 | 870.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 14.9.1999 | 481.00 | 0.00% | 0 | 0 | 529.00 | +9.97% | 9 522 | 18 | ||||||
| ||||||||||||||
