KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					531.30	+0.05%	0	0
28.12.2000					531.00	0.00%	3 717	7
27.12.2000					531.00	-0.43%	531	1
22.12.2000					533.30	-0.01%	0	0
21.12.2000					533.40	0.00%	0	0
20.12.2000					533.40	+0.03%	0	0
19.12.2000					533.20	+0.39%	1 067	2
18.12.2000					531.10	-4.39%	0	0
15.12.2000					555.50	0.00%	0	0
14.12.2000					555.50	0.00%	556	1
13.12.2000					555.50	+1.47%	0	0
12.12.2000					547.40	-0.52%	0	0
11.12.2000					550.30	+2.78%	0	0
8.12.2000					535.40	+0.79%	0	0
7.12.2000					531.20	+0.09%	531	1
6.12.2000					530.70	+0.03%	531	1
5.12.2000					530.50	-0.09%	1 593	3
4.12.2000					531.00	-0.24%	0	0
1.12.2000					532.30	0.00%	0	0
30.11.2000					532.30	+0.24%	532	1
29.11.2000					531.00	-2.53%	3 219	6
28.11.2000					544.80	-0.49%	545	1
27.11.2000					547.50	0.00%	548	1
24.11.2000					547.50	+1.10%	0	0
23.11.2000					541.50	-9.75%	18 828	31
22.11.2000					600.00	+2.77%	36 068	60
21.11.2000					583.80	+9.98%	0	0
20.11.2000					530.80	-0.03%	1 062	2
16.11.2000					531.00	0.00%	0	0
15.11.2000					531.00	-6.92%	531	1
14.11.2000					570.50	+0.03%	1 141	2
13.11.2000					570.30	-0.03%	570	1
10.11.2000					570.50	0.00%	1 711	3
9.11.2000					570.50	+2.60%	571	1
8.11.2000					556.00	-0.08%	0	0
7.11.2000					556.50	+0.03%	0	0
6.11.2000					556.30	-0.03%	556	1
3.11.2000					556.50	0.00%	0	0
2.11.2000					556.50	0.00%	0	0
1.11.2000					556.50	0.00%	0	0
31.10.2000					556.50	0.00%	0	0
30.10.2000					556.50	0.00%	0	0
27.10.2000					556.50	0.00%	0	0
26.10.2000					556.50	0.00%	0	0
25.10.2000					556.50	+0.03%	0	0
24.10.2000					556.30	+0.14%	1 113	2
23.10.2000					555.50	0.00%	556	1
20.10.2000					555.50	0.00%	0	0
19.10.2000					555.50	0.00%	0	0
18.10.2000					555.50	+0.94%	0	0
17.10.2000					550.30	+9.99%	0	0
16.10.2000					500.30	+2.31%	500	1
13.10.2000					489.00	-0.30%	0	0
12.10.2000					490.50	0.00%	0	0
11.10.2000					490.50	-1.40%	0	0
10.10.2000					497.50	-9.62%	0	0
9.10.2000					550.50	0.00%	0	0
6.10.2000					550.50	0.00%	0	0
5.10.2000					550.50	0.00%	0	0
4.10.2000					550.50	0.00%	0	0
‹‹ First 20    Next 60 ›