KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					40.00	0.00%	0	0
28.12.2000					40.00	0.00%	0	0
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	0.00%	0	0
21.12.2000					40.00	0.00%	0	0
20.12.2000					40.00	0.00%	0	0
19.12.2000					40.00	0.00%	0	0
18.12.2000					40.00	0.00%	0	0
15.12.2000					40.00	0.00%	0	0
14.12.2000					40.00	0.00%	0	0
13.12.2000					40.00	0.00%	0	0
12.12.2000					40.00	0.00%	240	6
11.12.2000					40.00	0.00%	0	0
8.12.2000					40.00	0.00%	0	0
7.12.2000					40.00	0.00%	0	0
6.12.2000					40.00	0.00%	0	0
5.12.2000					40.00	+5.26%	240	6
4.12.2000					38.00	-5.00%	114	3
1.12.2000					40.00	0.00%	240	6
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	0.00%	0	0
28.11.2000					40.00	0.00%	0	0
27.11.2000					40.00	0.00%	240	6
24.11.2000					40.00	0.00%	0	0
23.11.2000					40.00	-4.76%	2 880	72
22.11.2000					42.00	0.00%	0	0
21.11.2000					42.00	0.00%	0	0
20.11.2000					42.00	0.00%	0	0
16.11.2000					42.00	0.00%	0	0
15.11.2000					42.00	0.00%	0	0
14.11.2000					42.00	+5.00%	0	0
13.11.2000					40.00	0.00%	0	0
10.11.2000					40.00	0.00%	0	0
9.11.2000					40.00	0.00%	0	0
8.11.2000					40.00	0.00%	0	0
7.11.2000					40.00	-9.09%	0	0
6.11.2000					44.00	0.00%	0	0
3.11.2000					44.00	+4.76%	0	0
2.11.2000					42.00	-4.54%	504	12
1.11.2000					44.00	0.00%	0	0
31.10.2000					44.00	+4.76%	0	0
30.10.2000					42.00	-4.54%	630	15
27.10.2000					44.00	0.00%	0	0
26.10.2000					44.00	0.00%	0	0
25.10.2000					44.00	0.00%	0	0
24.10.2000					44.00	0.00%	0	0
23.10.2000					44.00	+0.68%	0	0
20.10.2000					43.70	+9.25%	0	0
19.10.2000					40.00	+1.01%	0	0
18.10.2000					39.60	+7.90%	0	0
17.10.2000					36.70	+2.80%	0	0
16.10.2000					35.70	0.00%	0	0
13.10.2000					35.70	+2.88%	0	0
12.10.2000					34.70	0.00%	0	0
11.10.2000					34.70	-9.87%	0	0
10.10.2000					38.50	0.00%	0	0
9.10.2000					38.50	0.00%	0	0
6.10.2000					38.50	+1.04%	0	0
5.10.2000					38.10	+0.26%	457	12
4.10.2000					38.00	+3.54%	0	0
‹‹ First 20    Next 60 ›